信邦 (3023)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
288.0
漲跌
▼1.0
漲幅
-0.35%
成交量
458張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	286.00	0	0.00	288.00	1	723	0.14%
2024/06/20	3	289.17	0	0.00	289.00	3	728	0.41%
2024/06/11	0	0.00	0.1	293.00	291.50	-0.1	795	-0.01%
2024/06/06	0	0.00	0	297.50	297.50	0	798	0.00%
2024/06/04	0	0.00	0	295.50	295.50	0	812	0.00%
2024/05/29	0	0.00	0.3	291.30	290.00	-0.3	853	-0.03%
2024/05/27	0	0.00	0.1	290.50	291.50	-0.1	890	-0.01%
2024/05/23	0	0.00	1	287.50	287.50	-1	904	-0.11%
2024/05/09	0	0.00	1.1	285.86	287.00	-1.1	922	-0.12%
2024/05/03	0	288.00	1	288.00	282.00	-1	929	-0.10%
2024/04/29	1	282.50	0	0.00	285.50	1	932	0.11%
2024/04/25	0.3	284.50	0	0.00	280.00	0.3	938	0.03%
2024/04/24	0	0.00	0	282.50	283.50	0	941	0.00%
2024/04/22	0.3	275.60	0	0.00	278.50	0.3	955	0.03%
2024/04/19	3.1	279.42	3	277.67	279.00	0.1	956	0.01%
2024/04/16	0	0.00	1	275.00	271.00	-1	918	-0.11%
2024/04/15	1	273.00	0	0.00	273.00	1	902	0.11%
2024/04/12	0	277.50	0	0.00	278.50	0	902	0.00%
2024/04/10	0	283.00	0.1	283.00	282.00	-0.1	906	-0.01%
2024/04/03	0	0.00	1	288.00	283.00	-1	916	-0.11%
2024/04/02	0.1	290.00	2	284.00	286.00	-2	907	-0.21%
2024/03/29	1	276.00	1.2	280.33	276.00	-0.2	876	-0.02%
2024/03/28	2.2	277.57	2	281.00	280.00	0.2	872	0.02%
2024/03/27	2.3	273.24	1	273.00	272.50	1.3	866	0.15%
2024/03/26	1	285.34	4.5	281.43	278.50	-3.4	858	-0.40%
2024/03/25	3	280.17	2.1	279.30	280.00	1	841	0.11%
2024/03/22	2	276.25	1	277.00	278.00	1	837	0.12%
2024/03/21	2.5	275.39	0	0.00	275.00	2.5	828	0.30%
2024/03/20	0	263.00	0	0.00	261.50	0	817	0.00%
2024/03/19	0.1	263.27	0	0.00	261.00	0.1	834	0.02%
2024/03/14	0	0.00	0	267.00	267.00	0	844	0.00%
2024/03/12	0	0.00	0.1	271.50	268.50	-0.1	849	-0.01%
2024/03/07	0	0.00	0.1	264.00	261.50	-0.1	842	-0.01%
2024/03/05	1	267.50	0	0.00	265.50	1	839	0.12%
2024/03/04	0	268.50	0	0.00	268.00	0	841	0.00%
2024/02/29	0.2	263.33	0	0.00	258.50	0.2	808	0.02%
2024/02/26	1	258.00	0	0.00	257.50	1	773	0.13%
2024/02/22	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/19	1	259.00	0	0.00	259.00	1	779	0.13%
2024/02/15	0	0.00	1	255.50	256.50	-1	772	-0.13%
2024/02/05	0.2	259.00	0	0.00	256.50	0.2	768	0.03%
2024/01/31	0.1	258.56	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.3	260.08	0	0.00	259.00	0.3	755	0.04%
2024/01/26	0	265.00	1	262.00	263.00	-1	760	-0.13%
2024/01/22	1	267.00	0	0.00	266.50	1	786	0.13%
2024/01/16	0.2	270.50	0	0.00	270.50	0.2	770	0.02%
2024/01/12	0.1	275.52	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	0.00	0	277.00	277.00	0	750	0.00%
2024/01/03	0.1	289.00	0	0.00	285.00	0.1	742	0.01%
2023/12/28	1	300.00	0	0.00	300.50	1	723	0.14%
2023/12/18	0	296.20	0	0.00	290.00	0	729	0.01%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/22	0.2	280.83	0.2	281.00	278.50	-0.1	577	-0.01%
2023/11/21	0	0.00	0.1	278.50	274.00	-0.1	569	-0.02%
2023/11/16	0.1	275.00	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.2	279.00	0	0.00	277.50	0.2	539	0.04%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/07	0.1	292.00	0	0.00	289.50	0.1	524	0.01%
2023/11/03	0	0.00	0	280.29	277.00	0	505	-0.01%
2023/11/02	0.1	274.31	0	0.00	272.50	0.1	497	0.01%
2023/11/01	0	272.50	0	0.00	271.00	0	491	0.00%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	298.50	0	0.00	294.00	0	527	0.01%
2023/10/25	1.1	311.27	1	305.50	304.00	0.1	530	0.01%
2023/10/05	0.1	325.50	0	0.00	327.50	0.1	729	0.01%
2023/09/27	1	324.00	1	321.00	320.00	0	732	0.00%
2023/09/21	0	0.00	0.1	305.00	305.50	-0.1	724	-0.01%
2023/09/20	0.1	300.27	0	0.00	301.00	0.1	720	0.01%
2023/09/15	0	314.00	0	0.00	314.00	0	728	0.00%
2023/09/14	0.1	316.27	0	0.00	314.00	0.1	725	0.01%
2023/09/01	0	0.00	0.2	310.50	313.00	-0.2	747	-0.02%
2023/08/25	0	0.00	0.2	323.83	320.00	-0.2	767	-0.02%
2023/08/15	0.1	319.50	0	0.00	320.00	0.1	776	0.01%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/04	0.1	320.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0.1	318.90	0	326.00	317.50	0.1	743	0.01%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.01%
2023/07/31	0.3	340.29	0	0.00	336.50	0.3	703	0.04%
2023/07/28	0	333.00	0	0.00	337.00	0	700	0.00%
2023/07/27	0	337.00	0	0.00	334.50	0	692	0.00%
2023/07/26	0.1	329.95	0	0.00	330.00	0.1	683	0.02%
2023/07/24	0	0.00	0	349.00	349.50	0	625	0.00%
2023/07/21	0	344.00	0	0.00	349.00	0	614	0.00%
2023/07/19	1	336.04	1	335.50	333.00	0	549	0.00%
2023/06/28	0	370.00	0	0.00	366.00	0	542	0.00%
2023/06/26	0	370.00	0	0.00	373.50	0	545	0.00%
2023/06/19	0	0.00	1	367.00	374.00	-1	526	-0.19%
2023/06/16	0	0.00	1	366.00	366.50	-1	521	-0.19%
2023/06/08	0	354.50	0	0.00	347.00	0	520	0.00%
2023/05/15	0	0.00	1	355.00	352.50	-1	561	-0.18%
2023/05/05	0	0.00	0	345.50	348.00	0	645	0.00%
2023/05/04	2	357.00	1	353.00	351.00	1	640	0.16%
2023/05/03	1	341.50	1	347.50	345.00	0	628	0.00%
2023/04/20	0	333.50	0	0.00	331.00	0	608	0.00%
2023/04/14	1	330.00	1	333.00	336.00	0	614	0.00%
2023/04/13	1	338.00	1	331.50	331.50	0	611	0.00%
2023/04/10	0	0.00	0	340.00	337.50	0	596	0.00%
2023/03/31	1	343.00	0	0.00	342.00	1	567	0.18%
2023/03/30	1	334.50	2	334.50	340.50	-1	561	-0.18%
2023/03/22	1	305.00	1	307.50	307.50	0	531	0.00%
2023/03/21	0	304.00	0	0.00	305.00	0	534	0.00%
2023/03/09	0	309.50	1	307.00	310.00	-1	549	-0.18%
2023/03/07	0	302.25	0	0.00	300.50	0	535	0.00%
2023/03/02	1	295.00	0	0.00	299.50	1	530	0.19%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/03	0	298.50	0	0.00	300.50	0	461	0.00%
2022/12/27	0	0.00	1	277.00	278.50	-1	627	-0.16%
2022/12/12	0	0.00	1	280.00	281.00	-1	654	-0.15%
2022/12/09	0	0.00	0.2	279.00	280.00	-0.2	660	-0.03%
2022/11/11	0	0.00	1	277.50	278.00	-1	649	-0.15%
2022/11/09	1	275.00	0	0.00	277.00	1	657	0.15%
2022/10/25	2	248.25	1	253.50	243.50	1	644	0.16%
2022/10/14	1	288.00	1	285.00	283.50	0	611	0.00%
2022/10/13	2	287.50	2	285.25	285.00	0	597	0.00%
2022/10/12	0	0.00	1	281.00	281.50	-1	573	-0.17%
2022/10/11	1	284.00	0	0.00	282.00	1	569	0.18%
2022/09/28	1	262.00	1	262.00	261.00	0	493	0.00%
2022/08/18	1	285.50	0	0.00	285.50	1	448	0.22%
2022/08/02	0	0.00	0	275.00	278.00	0	412	0.00%
2022/07/28	0	0.00	1	270.00	271.50	-1	405	-0.25%
2022/07/27	0	0.00	1	269.52	277.00	-1	408	-0.25%
2022/07/26	3	272.33	1	271.99	270.50	2	399	0.50%
2022/07/21	0	246.00	0	0.00	245.00	0	377	0.00%
2022/07/06	0	0.00	2	239.00	236.50	-2	444	-0.45%
2022/06/10	0	0.00	0	268.50	268.50	0	521	0.00%
2022/06/02	0	255.00	0	0.00	253.50	0	530	0.00%
2022/05/24	0	256.00	0	0.00	255.00	0	534	0.00%
2022/05/23	0	0.00	0	264.50	262.50	0	531	0.00%
2022/05/18	0	0.00	0	265.00	265.00	0	525	0.00%
2022/04/25	0	258.00	0	0.00	254.50	0	520	0.00%
2022/04/21	0	0.00	6	269.92	269.50	-6	510	-1.17%
2022/04/20	0	259.50	0	0.00	281.00	0	497	0.00%
2022/04/13	0	0.00	0	257.50	257.50	0	494	0.00%
2022/04/07	0	254.00	0	0.00	251.50	0	500	0.00%
2022/04/01	0	255.00	0	0.00	261.00	0	527	0.00%
2022/03/31	0	256.00	0	0.00	260.00	0	570	0.00%
2022/03/29	0	255.50	0	0.00	254.00	0	628	0.00%
2022/03/15	2	240.00	0	0.00	234.00	2	694	0.29%
2022/03/14	1	258.52	0	0.00	259.00	1	688	0.15%
2022/03/07	1	265.00	0	0.00	263.50	1	703	0.14%
2022/03/03	2	274.50	2	272.50	272.50	0	709	0.00%
2022/02/22	2	270.50	0	0.00	270.50	2	716	0.28%
2022/02/21	1	281.50	1	279.00	279.00	0	716	0.00%
2022/02/16	0	0.00	1	280.50	281.50	-1	713	-0.14%
2022/02/14	1	276.00	0	0.00	277.50	1	718	0.14%
2022/02/08	1	263.50	1	263.00	262.50	0	719	0.00%
2022/02/07	1	260.00	1	262.00	263.00	0	713	0.00%
2022/01/26	1	275.47	1	269.00	267.50	0	695	0.00%
2021/12/28	0	0.00	1	294.00	295.00	-1	697	-0.14%
2021/12/27	3	287.67	4	289.13	297.00	-1	670	-0.15%
2021/12/24	1	272.00	3	274.00	289.50	-2	624	-0.32%
2021/12/22	0	0.00	1	260.50	262.00	-1	574	-0.17%
2021/12/20	0	0.00	0.2	261.00	258.50	-0.2	579	-0.04%
2021/12/17	1	259.00	0	0.00	259.00	1	580	0.17%
2021/12/14	2	274.45	1	276.00	272.00	1	580	0.18%
2021/12/13	0	261.46	0.2	262.50	264.50	-0.2	548	-0.03%
2021/12/10	0	253.00	0	0.00	258.00	0	543	0.00%
2021/12/09	0.1	252.50	0	0.00	253.00	0.1	541	0.02%
2021/12/08	0.1	257.00	2	271.00	257.00	-1.9	532	-0.36%
2021/12/07	0	264.00	0	0.00	265.50	0	520	0.01%
2021/12/06	0.1	260.50	0	0.00	259.50	0.1	500	0.01%
2021/12/03	0	250.00	0	0.00	258.00	0	499	0.01%
2021/12/02	0.1	252.00	0	0.00	252.00	0.1	497	0.01%
2021/11/29	0	0.00	0.1	255.45	258.00	-0.1	520	-0.01%
2021/11/16	0	0.00	2	255.00	254.50	-2	529	-0.38%
2021/11/10	0.1	244.00	0.2	244.11	245.50	-0.1	542	-0.02%
2021/11/09	0.1	237.00	0	0.00	237.50	0.1	534	0.02%
2021/10/20	0	0.00	0	245.00	246.00	0	575	0.00%
2021/09/30	0	228.50	0	0.00	235.00	0	556	0.01%
2021/09/17	0	0.00	0	225.50	229.00	0	525	0.00%
2021/09/16	0	221.50	0	223.00	223.00	0	539	0.00%
2021/09/09	0	214.00	0	0.00	212.50	0	547	0.00%
2021/08/26	1	217.00	0	0.00	216.50	1	519	0.19%
2021/08/19	2	219.00	2	221.00	214.00	0	511	0.00%
2021/08/17	0	0.00	7	217.57	218.50	-7	510	-1.37%
2021/08/13	0	0.00	0	223.50	222.50	0	501	-0.01%
2021/08/12	2	227.50	0	0.00	226.50	2	500	0.40%
2021/08/05	0.1	241.36	0	0.00	240.50	0.1	534	0.01%
2021/07/30	1	239.50	0	0.00	240.00	1	569	0.18%
2021/07/29	0	0.00	0	246.00	242.00	0	578	-0.01%
2021/07/28	3	246.50	0	0.00	245.00	3	570	0.53%
2021/07/27	2	258.25	0	0.00	257.50	2	556	0.36%
2021/07/12	0	0.00	0	269.00	268.00	0	574	0.00%
2021/07/07	3	270.33	0	0.00	270.50	3	595	0.50%
2021/06/25	0	0.00	2	289.25	278.00	-2	662	-0.30%
2021/06/24	2	281.50	0.1	275.00	282.00	1.9	649	0.29%
2021/06/15	1	272.00	1	270.50	270.50	0	671	0.00%
2021/06/04	2	268.50	2	269.00	269.00	0	724	0.00%
2021/05/12	0	230.00	0	0.00	234.50	0	996	0.00%
2021/04/26	0	0.00	1	259.00	265.50	-1	1,016	-0.10%
2021/04/23	1	258.00	0	0.00	258.50	1	1,015	0.10%
2021/04/20	0	0.00	1	264.00	266.00	-1	1,064	-0.09%
2021/04/16	0	0.00	0	262.00	262.50	0	1,114	0.00%
2021/04/15	2	255.00	2	255.00	256.50	0	1,155	0.00%
2021/04/09	3	267.00	5	265.50	265.00	-2	1,185	-0.17%
2021/04/08	3	264.00	3	267.50	269.00	0	1,185	0.00%
2021/04/07	8	272.38	6	275.58	266.00	2	1,185	0.17%
2021/04/06	1	268.00	1	272.00	271.00	0	1,156	0.00%
2021/03/31	1	266.00	3	265.33	264.00	-2	1,145	-0.17%
2021/03/30	2	265.50	1	267.00	266.00	1	1,137	0.09%
2021/03/29	1	264.00	0	0.00	264.00	1	1,142	0.09%
2021/03/25	0	268.00	0	0.00	270.00	0	1,155	0.00%
2021/03/22	1	268.00	1	267.50	266.50	0	1,172	0.00%
2021/03/19	0	267.50	0	0.00	271.50	0	1,178	0.00%
2021/03/16	1	269.50	0	0.00	272.00	1	1,192	0.08%
2021/03/12	0	270.50	1	270.00	271.00	-1	1,197	-0.08%
2021/03/11	3	265.67	2	265.50	266.00	1	1,205	0.08%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/09	1	259.50	1.1	259.59	262.00	-0.1	1,212	0.00%
2021/03/08	1	263.00	0	0.00	263.00	1	1,220	0.08%
2021/03/04	0	0.00	1	272.00	275.50	-1	1,201	-0.08%
2021/03/02	1	270.00	0	0.00	270.00	1	1,184	0.08%
2021/02/26	0	0.00	1	268.50	269.00	-1	1,167	-0.09%
2021/02/24	0	0.00	0.4	270.00	265.00	-0.4	1,179	-0.03%
2021/02/23	0.1	271.00	0	0.00	270.00	0.1	1,171	0.01%
2021/02/22	0.4	270.00	0	0.00	270.00	0.4	1,178	0.03%
2021/02/19	1.1	270.82	1	273.00	269.00	0.1	1,172	0.01%
2021/02/04	2.3	264.31	1	257.00	256.00	1.3	1,075	0.12%
2021/02/03	0	0.00	3	268.33	284.00	-3	1,026	-0.29%
2021/02/01	0	0.00	0.1	245.00	249.00	-0.1	979	-0.01%
2021/01/26	0	0.00	1	259.50	250.00	-1	948	-0.11%
2021/01/19	2	255.00	1.1	253.00	253.50	1	949	0.10%
2021/01/18	0	0.00	0.1	250.50	255.00	-0.1	972	-0.01%
2021/01/11	1	258.50	2	253.00	258.50	-1	908	-0.11%
2021/01/08	1	249.50	0	0.00	254.50	1	866	0.12%
2021/01/06	0.1	228.50	1	230.00	232.00	-1	857	-0.11%
2021/01/05	1	217.50	0	0.00	220.00	1	844	0.12%
2021/01/04	1	216.00	1	217.50	218.00	0	880	0.00%
2020/12/25	1.1	215.62	1	217.00	215.50	0.1	936	0.01%
2020/12/17	0	0.00	0.2	208.50	209.00	-0.2	923	-0.02%
2020/12/15	0	0.00	1	210.00	207.50	-1	917	-0.11%
2020/12/14	0	0.00	5	207.00	206.50	-5	906	-0.55%
2020/12/11	1	199.50	0	0.00	199.50	1	895	0.11%
2020/12/07	6	201.08	0	0.00	201.00	6	894	0.67%
2020/12/04	0	0.00	0	206.00	205.50	0	887	0.00%
2020/12/02	0.1	205.00	0	0.00	206.00	0.1	871	0.01%
2020/12/01	0	0.00	1	199.50	201.00	-1	885	-0.11%
2020/11/23	0	0.00	1	192.00	191.00	-1	1,031	-0.10%
2020/11/19	1	193.50	0.1	193.00	192.00	0.9	1,040	0.09%
2020/11/18	1	195.50	0	0.00	195.50	1	1,035	0.10%
2020/11/16	0	0.00	1	195.50	196.50	-1	1,063	-0.09%
2020/11/12	1	194.00	0	0.00	194.00	1	1,074	0.09%
2020/10/30	0	0.00	0.1	193.00	192.50	-0.1	1,161	-0.01%
2020/10/26	0	0.00	4	196.50	195.00	-4	1,192	-0.34%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/21	0	0.00	1	191.00	189.00	-1	1,281	-0.08%
2020/10/20	0	0.00	1	189.99	191.00	-1	1,300	-0.08%
2020/10/19	0	0.00	2	189.00	187.00	-2	1,339	-0.15%
2020/10/15	0	0.00	10	191.40	195.50	-10	1,322	-0.76%
2020/10/12	2	186.00	2	185.00	185.00	0	1,283	0.00%
2020/10/05	5	179.50	5	183.50	184.00	0	1,294	0.00%
2020/09/24	0	0.00	0	179.00	179.00	0	1,395	0.00%
2020/09/23	2	182.25	0	0.00	182.50	2	1,451	0.14%
2020/09/15	2	184.75	0	0.00	184.50	2	1,513	0.13%
2020/09/08	4	183.13	0	0.00	181.50	4	1,539	0.26%
2020/09/07	2	181.00	1	186.00	180.00	1	1,540	0.07%
2020/09/04	6	189.17	0	0.00	187.00	6	1,549	0.39%
2020/09/03	0.1	189.50	1	190.00	189.50	-1	1,527	-0.06%
2020/09/02	1	185.50	1	188.00	186.00	0	1,508	0.00%
2020/09/01	0	0.00	2.7	184.25	185.00	-2.7	1,471	-0.18%
2020/08/28	0	0.00	2	177.75	178.50	-2	1,482	-0.13%
2020/08/27	1	175.00	5	175.20	175.00	-4	1,496	-0.27%
2020/08/25	1	168.50	1	169.00	169.00	0	1,487	0.00%
2020/08/24	1	168.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/13	0	0.00	1	172.00	174.50	-1	1,589	-0.06%
2020/08/12	1	173.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	178.50	0	0.00	179.50	1	1,646	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1.1	179.50	179.50	-1.1	1,608	-0.07%
2020/08/03	1	171.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	174.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	174.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	1	178.50	180.00	-1	1,651	-0.06%
2020/07/28	6.2	182.53	7	178.43	176.00	-0.8	1,656	-0.05%
2020/07/27	2	178.25	2	177.25	177.50	0	1,640	0.00%
2020/07/24	1	167.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	2	174.00	0	0.00	173.00	2	1,664	0.12%
2020/07/21	1	167.50	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	1	165.50	167.00	-1	1,790	-0.06%
2020/07/16	0	0.00	1	165.00	165.50	-1	1,785	-0.06%
2020/07/14	2.1	169.23	1	168.00	168.50	1.1	1,780	0.06%
2020/07/13	0	0.00	1	165.00	164.50	-1	1,774	-0.06%
2020/07/10	0	0.00	2	161.25	165.00	-2	1,750	-0.11%
2020/07/09	3	161.50	2	162.50	161.00	1	1,720	0.06%
2020/07/07	1	161.50	1.1	160.55	161.00	-0.1	1,703	-0.01%
2020/07/03	3	159.33	2	157.75	158.50	1	1,687	0.06%
2020/07/02	0.1	159.00	1	156.00	159.00	-0.9	1,681	-0.05%
2020/06/24	1	151.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	0	0.00	4	150.38	151.00	-4	1,710	-0.23%
2020/06/19	3	147.50	0	0.00	146.00	3	1,717	0.17%
2020/06/18	0	149.00	0	0.00	149.00	0	1,712	0.00%
2020/06/12	0	0.00	0	150.00	150.00	0	1,829	0.00%
2020/06/10	0	0.00	0.1	153.00	154.00	-0.1	1,862	0.00%
2020/06/04	16	159.56	20	158.40	156.00	-4	1,936	-0.21%
2020/06/03	5	154.10	2	154.75	154.50	3	1,892	0.16%
2020/05/29	5	153.80	5	156.30	150.50	0	1,844	0.00%
2020/05/27	1	148.50	0	0.00	148.00	1	1,805	0.06%
2020/05/25	1	147.00	2	148.50	150.00	-1	1,811	-0.06%
2020/05/22	1	148.50	1	150.50	146.50	0	1,812	0.00%
2020/05/21	0	0.00	1	151.00	152.50	-1	1,795	-0.06%
2020/05/20	1	149.50	0	0.00	147.00	1	1,773	0.06%
2020/05/18	0	0.00	1	149.00	149.50	-1	1,713	-0.06%
2020/05/13	2	142.00	3	142.67	142.00	-1	1,648	-0.06%
2020/05/12	3	144.00	0	0.00	144.00	3	1,646	0.18%
2020/05/08	2	144.75	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	3	147.50	147.50	-3	1,639	-0.18%
2020/05/06	3	145.00	2	145.00	145.00	1	1,602	0.06%
2020/05/05	2	147.25	2	144.50	145.50	0	1,598	0.00%
2020/05/04	2	145.50	0	0.00	147.00	2	1,582	0.13%
2020/04/30	3	147.33	2	149.00	146.50	1	1,570	0.06%
2020/04/29	0	0.00	3	148.00	149.00	-3	1,559	-0.19%
2020/04/28	1	144.00	2	142.25	147.00	-1	1,546	-0.06%
2020/04/27	1	136.00	3	134.33	139.00	-2	1,498	-0.13%
2020/04/23	4	135.00	2	134.50	135.00	2	1,429	0.14%
2020/04/21	0	0.00	1	128.50	128.00	-1	1,353	-0.07%
2020/04/17	5	128.70	0	0.00	127.00	5	1,355	0.37%
2020/04/14	0	0.00	1	126.50	127.00	-1	1,333	-0.07%
2020/04/13	1	127.00	1	125.50	125.50	0	1,338	0.00%
2020/04/09	2	127.75	1	125.50	125.00	1	1,354	0.07%
2020/04/08	1	126.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	132.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	1	130.00	130.00	-1	1,297	-0.08%
2020/03/31	1	126.50	1	128.50	125.50	0	1,244	0.00%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	1	117.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	2	115.25	118.50	-2	1,151	-0.17%
2020/03/19	0	0.00	1	93.10	92.00	-1	1,071	-0.09%
2020/03/18	0	0.00	1	103.50	102.00	-1	1,037	-0.10%
2020/03/16	2	107.75	0	0.00	104.00	2	983	0.20%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/06	0	0.00	3	136.00	135.00	-3	843	-0.36%
2020/03/05	0.1	135.00	0	0.00	135.00	0.1	835	0.01%
2020/01/20	1	137.00	3	137.00	138.00	-2	776	-0.26%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2019/12/31	1	122.50	0	0.00	124.00	1	839	0.12%
2019/12/24	0	0.00	0.1	127.00	126.00	-0.1	950	-0.01%
2019/12/17	0	0.00	1	124.50	124.50	-1	947	-0.11%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/11	0.1	123.00	3	121.17	123.00	-2.9	943	-0.31%
2019/11/21	0	0.00	1	114.50	114.00	-1	942	-0.11%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/14	1	111.50	1	112.50	113.00	0	950	0.00%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/08	0	0.00	1	117.50	117.50	-1	970	-0.10%
2019/11/07	2	117.50	0	0.00	117.50	2	982	0.20%
2019/11/06	2	118.50	0	0.00	118.50	2	995	0.20%
2019/11/01	2	120.75	0	0.00	120.00	2	1,039	0.19%
2019/10/30	0	0.00	1	123.50	124.50	-1	1,072	-0.09%
2019/10/29	3	123.67	2	122.50	122.00	1	1,091	0.09%
2019/10/28	1	125.00	1	126.00	124.50	0	1,081	0.00%
2019/10/25	0	0.00	3	125.17	125.50	-3	1,120	-0.27%
2019/10/24	0	0.00	2	125.75	126.00	-2	1,131	-0.18%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	124.50	1	127.00	126.50	0	1,114	0.00%
2019/10/18	0	0.00	3	128.17	127.00	-3	1,105	-0.27%
2019/10/17	0.1	126.50	3	122.33	126.00	-3	1,075	-0.27%
2019/10/16	0	0.00	1	120.50	121.00	-1	1,038	-0.10%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/08	0	0.00	0.1	122.50	121.00	-0.1	989	-0.01%
2019/10/04	4	122.75	0	0.00	122.00	4	986	0.41%
2019/10/03	0	0.00	3	125.67	125.00	-3	976	-0.31%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	1	116.50	0	0.00	117.00	1	915	0.11%
2019/09/27	2	120.50	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	5	121.90	0	0.00	120.50	5	935	0.53%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	1	130.00	1	130.00	129.00	0	931	0.00%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/12	2	131.25	0	0.00	131.00	2	936	0.21%
2019/09/05	0	0.00	2	133.50	133.00	-2	918	-0.22%
2019/08/30	1.1	137.48	0	0.00	137.50	1.1	912	0.12%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/29	4	128.63	2	127.00	127.00	2	867	0.23%
2019/07/25	0	0.00	1	125.50	125.50	-1	819	-0.12%
2019/07/18	1	120.50	0	0.00	119.00	1	848	0.12%
2019/07/11	0	0.00	1	122.50	122.00	-1	978	-0.10%
2019/07/05	0	0.00	1	117.00	118.00	-1	967	-0.10%
2019/07/03	1	119.50	0	0.00	120.50	1	922	0.11%
2019/06/19	7	111.00	7	109.93	109.50	0	953	0.00%
2019/06/13	0	0.00	0.1	109.50	108.00	-0.1	1,041	-0.01%
2019/06/12	0	0.00	0.3	110.00	109.50	-0.3	1,108	-0.03%
2019/06/05	2	110.00	2	110.75	110.50	0	1,117	0.00%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/13	1	114.50	1	113.50	113.00	0	1,162	0.00%
2019/05/07	2	115.00	0	0.00	114.00	2	1,169	0.17%
2019/05/06	1	110.00	1	113.00	112.00	0	1,139	0.00%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/03	1	105.50	1	103.50	102.50	0	948	0.00%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/25	0	0.00	0.2	98.10	98.10	-0.2	878	-0.03%
2019/03/20	0.1	99.50	0	0.00	100.00	0.1	844	0.01%
2019/03/18	0	0.00	4	96.80	98.60	-4	802	-0.50%
2019/03/15	0	0.00	25	94.59	95.30	-25	772	-3.24%
2019/03/14	1	91.30	1	90.70	90.30	0	712	0.00%
2019/03/11	0	0.00	1	91.70	91.00	-1	712	-0.14%
2019/03/07	0	0.00	21	91.39	91.70	-21	715	-2.94%
2019/03/04	0	0.00	2	90.50	90.50	-2	675	-0.30%
2019/02/27	0	0.00	12	90.30	90.20	-12	668	-1.80%
2019/02/21	0	0.00	12	90.30	90.00	-12	656	-1.83%
2019/02/18	0	0.00	1	88.60	88.10	-1	622	-0.16%
2019/02/15	1	87.50	1	87.70	87.30	0	611	0.00%
2019/02/13	0	0.00	12	88.20	87.10	-12	611	-1.96%
2019/02/11	0	0.00	10	85.99	86.00	-10	586	-1.71%
2019/01/29	0	0.00	3	85.30	84.50	-3	557	-0.54%
2019/01/24	0	0.00	16	83.68	84.00	-16	532	-3.00%
2019/01/23	0	0.00	15	83.03	82.80	-15	531	-2.82%
2019/01/21	4	82.50	4	82.70	82.80	0	539	0.00%
2019/01/15	0	0.00	22	82.91	82.90	-22	643	-3.42%
2019/01/11	0	0.00	13	83.00	82.40	-13	668	-1.94%
2019/01/10	0	0.00	6	82.90	82.90	-6	671	-0.89%
2019/01/03	0	0.00	1	82.50	81.60	-1	681	-0.15%
2018/12/27	0	0.00	7	84.94	83.80	-7	702	-1.00%
2018/12/17	0	0.00	11	80.00	80.10	-11	797	-1.38%
2018/12/13	3	80.37	3	79.73	79.70	0	790	0.00%
2018/12/05	0	0.00	1	80.00	80.00	-1	790	-0.13%
2018/11/30	1	80.40	0	0.00	80.20	1	874	0.11%
2018/11/12	0	0.00	20	85.25	85.20	-20	1,023	-1.95%
2018/11/07	0	0.00	4	85.70	85.40	-4	1,043	-0.38%
2018/11/05	0	0.00	15	86.10	85.80	-15	1,069	-1.40%
2018/10/26	2	87.70	1	89.30	84.60	1	1,150	0.09%
2018/10/25	1	87.00	1	88.20	88.00	0	1,116	0.00%
2018/10/24	0	0.00	18	89.51	90.00	-18	1,116	-1.61%
2018/10/23	0	0.00	1	88.20	87.90	-1	1,106	-0.09%
2018/10/22	1	89.30	1	88.60	88.60	0	1,135	0.00%
2018/10/19	0	0.00	1	85.50	86.60	-1	1,178	-0.08%
2018/10/12	1	84.50	1	85.20	85.20	0	1,242	0.00%
2018/10/04	1	89.60	0	0.00	90.10	1	1,283	0.08%
2018/10/03	0	0.00	41	89.51	89.00	-41	1,255	-3.27%
2018/10/02	1	87.00	4	87.60	87.90	-3	1,235	-0.24%
2018/10/01	1	87.60	1	87.60	87.50	0	1,245	0.00%
2018/09/27	1	85.60	0	0.00	85.50	1	1,295	0.08%
2018/09/21	0	0.00	1	84.70	84.50	-1	1,291	-0.08%
2018/09/20	1	84.60	0	0.00	84.60	1	1,293	0.08%
2018/09/07	10	85.25	1	85.60	84.00	9	1,346	0.67%
2018/09/05	2	90.40	40	91.98	89.10	-38	1,303	-2.91%
2018/09/04	3	87.60	8	87.95	88.00	-5	1,211	-0.41%
2018/08/28	1	87.40	1	87.40	87.50	0	1,306	0.00%
2018/08/23	0	0.00	4	86.10	85.80	-4	1,314	-0.30%
2018/08/13	5	84.70	0	0.00	85.50	5	1,299	0.38%
2018/08/07	2	88.40	2	88.30	88.30	0	1,277	0.00%
2018/07/27	1	87.30	1	88.00	88.60	0	1,167	0.00%
2018/07/26	2	86.30	0	0.00	87.70	2	1,144	0.17%
2018/07/24	0	0.00	8	84.00	85.80	-8	1,062	-0.75%
2018/07/19	2	83.30	2	82.25	82.30	0	1,046	0.00%
2018/07/17	0	0.00	5	83.54	83.10	-5	1,051	-0.48%
2018/07/16	5	86.60	1	86.60	86.60	4	1,031	0.39%
2018/07/12	0	0.00	10	85.60	85.00	-10	1,067	-0.94%
2018/07/11	10	85.80	0	0.00	85.20	10	1,083	0.92%
2018/07/10	1	86.20	4	85.43	86.50	-3	1,095	-0.27%
2018/07/06	10	84.40	0	0.00	85.30	10	1,089	0.92%
2018/07/05	4	85.90	1	85.80	84.50	3	1,090	0.28%
2018/07/04	4	83.40	0	0.00	83.50	4	1,071	0.37%
2018/06/28	2	82.20	0	0.00	82.00	2	1,320	0.15%
2018/06/26	0	0.00	1	82.90	83.40	-1	1,372	-0.07%
2018/06/22	0	0.00	1.1	83.78	83.60	-1.1	1,355	-0.08%
2018/06/19	0	0.00	1	83.10	82.60	-1	1,379	-0.07%
2018/06/15	2	83.85	1	84.60	84.10	1	1,377	0.07%
2018/06/14	0	0.00	1	84.70	83.70	-1	1,372	-0.07%
2018/06/13	0	0.00	1	84.20	84.00	-1	1,351	-0.07%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	2	85.45	7	84.71	84.90	-5	1,305	-0.38%
2018/06/08	1	81.40	0	0.00	81.50	1	1,231	0.08%
2018/06/06	0	0.00	1	81.90	82.10	-1	1,263	-0.08%
2018/06/01	1	80.10	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	1	78.90	0	0.00	79.20	1	1,264	0.08%
2018/05/29	0	0.00	1	80.10	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	1	79.80	80.20	-1	1,264	-0.08%
2018/05/25	1	78.90	0	0.00	78.30	1	1,267	0.08%
2018/05/08	2	80.05	1	80.00	80.00	1	1,331	0.08%
2018/05/03	6	77.08	1	76.90	77.00	5	1,338	0.37%
2018/04/26	10	77.80	1	79.10	77.30	9	1,398	0.64%
2018/04/25	1	78.90	9	78.77	78.90	-8	1,386	-0.58%
2018/04/24	11	79.52	1	78.80	78.90	10	1,387	0.72%
2018/04/23	0	0.00	1	82.20	80.80	-1	1,375	-0.07%
2018/04/20	1	83.10	1	81.50	81.50	0	1,369	0.00%
2018/04/18	1	84.70	1	85.30	85.30	0	1,328	0.00%
2018/04/17	0	0.00	1	82.40	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	81.10	82.00	-1	1,247	-0.08%
2018/04/12	2	79.75	0	0.00	79.40	2	1,224	0.16%
2018/04/11	4	81.68	0	0.00	80.70	4	1,206	0.33%
2018/04/10	4	81.78	0	0.00	81.60	4	1,188	0.34%
2018/04/09	6	84.22	0	0.00	83.50	6	1,157	0.52%
2018/04/02	2	84.35	5	84.88	83.20	-3	1,053	-0.28%
2018/03/31	0	0.00	1	81.70	82.00	-1	951	-0.11%
2018/03/30	1	77.30	0	0.00	78.80	1	902	0.11%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.70	0	0.00	78.60	1	819	0.12%
2018/03/21	2	79.30	3	79.33	79.20	-1	815	-0.12%
2018/03/20	4	80.00	0	0.00	79.80	4	819	0.49%
2018/03/14	2	79.30	0	0.00	78.20	2	860	0.23%
2018/03/07	1	78.30	0	0.00	78.30	1	817	0.12%
2018/02/22	0	0.00	1	79.30	79.30	-1	1,129	-0.09%
2018/02/06	1	76.50	0	0.00	77.30	1	1,150	0.09%
2018/01/30	1	82.00	0	0.00	82.10	1	1,161	0.09%
2018/01/25	1	84.70	1	85.10	85.10	0	1,166	0.00%
2018/01/23	0	0.00	2	85.25	84.50	-2	1,219	-0.16%
2018/01/17	1	82.30	2	81.80	81.90	-1	1,319	-0.08%
2018/01/15	1	82.00	0	0.00	81.30	1	1,323	0.08%
2018/01/04	0	0.00	1	84.60	84.30	-1	1,464	-0.07%
2018/01/02	1	86.00	0	0.00	85.40	1	1,586	0.06%