遠見 (3040)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	47.35	4	47.35	47.40	6	885	0.68%
2024/12/12	4	48.26	0	48.05	47.90	4	882	0.45%
2024/12/10	0	0.00	10	47.08	47.25	-10	878	-1.14%
2024/12/09	0	0.00	0.1	48.10	47.85	-0.1	866	-0.01%
2024/12/06	1	48.40	1	48.10	48.05	0	855	0.00%
2024/12/05	10	49.70	1	49.40	48.20	9	832	1.08%
2024/12/04	1.1	48.60	15	48.90	48.50	-13.9	800	-1.74%
2024/12/03	3	52.27	6	50.70	52.00	-3	708	-0.42%
2024/12/02	3	50.67	0.3	50.00	52.00	2.7	664	0.41%
2024/11/25	8	48.12	0	0.00	48.50	8	612	1.31%
2024/11/22	12	47.59	0	0.00	47.95	12	621	1.93%
2024/11/13	0	0.00	0.5	44.85	44.15	-0.5	571	-0.09%
2024/11/11	0	0.00	0.3	40.20	42.00	-0.3	556	-0.04%
2024/11/08	0.1	43.15	0	0.00	42.75	0.1	544	0.02%
2024/10/29	0.5	40.85	0	0.00	41.60	0.5	545	0.09%
2024/10/04	0	0.00	0	47.15	47.80	0	462	0.00%
2024/10/01	0	0.00	7	47.04	48.05	-7	456	-1.53%
2024/09/30	0	46.83	0	0.00	47.60	0	449	0.00%
2024/09/25	1	45.15	0	0.00	45.05	1	427	0.23%
2024/09/24	1	47.15	1	46.60	46.55	0	417	0.00%
2024/09/20	0	0.00	3	45.75	49.05	-3	377	-0.79%
2024/09/19	4	45.44	5	44.48	45.50	-1	330	-0.30%
2024/09/18	3.2	44.11	1	43.00	44.05	2.2	298	0.74%
2024/09/16	2	40.75	0	0.00	40.75	2	259	0.77%
2024/09/06	0	0.00	0.1	37.20	36.85	-0.1	270	-0.04%
2024/09/04	0	0.00	0.4	37.90	38.00	-0.4	270	-0.16%
2024/08/26	0	0.00	1	38.50	38.50	-1	313	-0.32%
2024/08/12	0.1	35.95	0	0.00	35.95	0.1	356	0.03%
2024/08/08	0.1	33.95	0	0.00	34.15	0.1	344	0.02%
2024/07/31	0	0.00	0.1	32.80	32.85	-0.1	331	-0.02%
2024/07/30	0	32.00	0	0.00	32.80	0	333	0.01%
2024/07/16	0.1	31.46	0	0.00	31.20	0.1	303	0.02%
2024/07/11	0.1	31.60	0	0.00	31.00	0.1	302	0.03%
2024/07/10	0.1	32.00	0	0.00	31.70	0.1	299	0.02%
2024/07/09	0.1	31.76	0	0.00	31.70	0.1	298	0.02%
2024/07/08	1	33.40	0	0.00	33.20	1	294	0.34%
2024/07/05	0.2	34.25	0	0.00	33.65	0.2	292	0.05%
2024/07/03	0.2	34.05	0	0.00	33.55	0.2	290	0.07%
2024/07/01	0.2	34.45	0	0.00	33.90	0.2	290	0.05%
2024/06/28	0.1	34.40	0	0.00	33.70	0.1	289	0.03%
2024/06/24	0	0.00	0.4	36.35	35.85	-0.4	283	-0.13%
2024/06/14	0.1	38.70	0	38.15	38.50	0	267	0.00%
2024/06/11	0	0.00	2	34.20	33.90	-2	231	-0.86%
2024/06/05	4.2	37.04	2	37.60	36.75	2.2	218	1.01%
2024/06/04	2	36.10	2	36.60	36.20	0	211	0.00%
2024/06/03	0	0.00	2	38.80	37.90	-2	201	-0.99%
2024/05/31	3	38.95	3	39.08	39.00	0	191	0.00%
2024/05/30	3.1	38.66	1	37.00	38.70	2.1	176	1.16%
2024/05/29	0	0.00	1	36.95	37.60	-1	127	-0.79%
2024/05/21	0	0.00	0.3	30.90	30.60	-0.3	52	-0.57%
2024/05/20	0	30.90	0	0.00	30.70	0	53	0.07%
2024/05/09	0	30.80	0	0.00	30.65	0	55	0.07%
2024/05/06	0	0.00	0.3	31.30	31.15	-0.3	54	-0.51%
2024/05/03	0	31.00	0	0.00	30.90	0	53	0.02%
2024/04/29	0.2	30.20	0	0.00	29.90	0.2	48	0.34%
2024/04/19	0	29.65	0	0.00	29.50	0	57	0.07%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.07%
2024/04/12	0.1	30.05	0	0.00	29.95	0.1	54	0.09%
2024/04/08	0	0.00	0.5	30.10	30.30	-0.5	53	-0.93%
2024/04/03	1	29.90	0	0.00	29.90	1	52	1.90%
2024/03/27	0	0.00	0.7	29.95	29.75	-0.7	52	-1.33%
2024/03/18	0.1	30.13	0	0.00	29.90	0.1	52	0.17%
2024/03/15	0	30.15	0	0.00	29.95	0	51	0.08%
2024/03/14	0.1	30.28	0	0.00	30.05	0.1	51	0.15%
2024/03/12	0	30.65	0	31.40	30.45	0	51	0.04%
2024/03/06	0.1	30.95	0	0.00	30.60	0.1	50	0.24%
2024/03/05	2.1	30.98	0	0.00	30.95	2.1	50	4.14%
2024/03/01	0.6	31.84	0	0.00	31.25	0.6	49	1.30%
2024/02/29	0.2	31.90	0	0.00	31.80	0.2	48	0.41%
2024/02/22	0.1	31.50	0	0.00	31.25	0.1	45	0.27%
2024/02/20	0.1	31.45	0	0.00	31.30	0.1	44	0.11%
2024/02/19	0.2	31.53	0	0.00	31.35	0.2	44	0.34%
2024/02/15	0	31.80	0	0.00	31.35	0	43	0.11%
2024/02/05	0	31.65	0	0.00	31.35	0	43	0.09%
2024/01/31	0.1	31.33	0	0.00	31.00	0.1	41	0.19%
2024/01/30	0.1	31.25	0	0.00	31.20	0.1	40	0.25%
2024/01/29	0.1	31.20	0	0.00	31.00	0.1	40	0.25%
2024/01/24	0	31.60	0	0.00	31.20	0	38	0.06%
2024/01/18	0.1	31.07	0	0.00	30.90	0.1	34	0.44%
2024/01/17	0	32.09	0	0.00	30.70	0	32	0.02%
2023/03/09	2	32.33	0	0.00	32.20	2	23	8.66%
2022/12/07	1	29.65	0	0.00	29.65	1	20	4.79%
2022/03/18	1	36.85	0	0.00	36.85	1	46	2.16%
2022/02/24	0	0.00	1	37.60	37.60	-1	42	-2.35%
2021/10/22	1	38.55	0	0.00	38.55	1	185	0.54%
2021/08/30	1	39.95	0	0.00	39.95	1	261	0.38%
2021/08/13	0	0.00	2	40.20	40.30	-2	289	-0.69%
2021/08/06	0	0.00	10	44.25	44.20	-10	294	-3.39%
2021/08/05	2	51.80	14	51.53	51.50	-12	283	-4.23%
2021/08/03	1	51.90	0	0.00	51.90	1	266	0.38%
2021/07/28	3	51.17	0	0.00	51.60	3	259	1.16%
2021/07/26	20	52.20	0	0.00	52.40	20	267	7.47%
2021/07/23	1	51.30	0	0.00	51.50	1	259	0.38%
2021/07/15	0	0.00	5	50.10	50.30	-5	275	-1.82%
2021/07/13	5	50.40	0	0.00	50.30	5	284	1.76%
2021/07/02	0	0.00	4	50.20	50.10	-4	345	-1.17%
2021/06/21	0	0.00	10	49.95	49.90	-10	452	-2.21%
2021/06/18	1	50.00	1	49.95	49.85	0	599	0.00%
2021/06/17	10	49.99	0	0.00	49.90	10	629	1.59%
2021/06/01	3	49.65	5	49.69	49.90	-2	1,032	-0.19%
2021/05/31	2	49.68	0	0.00	49.60	2	1,053	0.19%
2021/05/27	3	48.30	4	48.50	48.90	-1	1,087	-0.09%
2021/05/26	1	47.90	0	0.00	48.00	1	1,093	0.09%
2021/05/25	0	0.00	1	48.10	47.80	-1	1,104	-0.09%
2021/05/17	0	0.00	1	45.50	45.45	-1	1,182	-0.08%
2021/04/28	0	0.00	3	50.60	50.50	-3	1,168	-0.26%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/22	0	0.00	1	50.70	50.10	-1	1,164	-0.09%
2021/04/14	1	50.30	0	0.00	49.85	1	1,155	0.09%
2021/04/13	2	50.90	0	0.00	50.50	2	1,148	0.17%
2021/04/12	2	50.90	1	51.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	5	51.40	51.00	-5	1,133	-0.44%
2021/04/07	5	50.80	0	0.00	50.80	5	1,111	0.45%
2021/03/25	0	0.00	1	50.10	50.10	-1	1,038	-0.10%
2021/03/24	1	50.20	0	0.00	50.20	1	1,025	0.10%
2021/03/23	8	50.99	3	50.77	49.30	5	1,003	0.50%
2021/03/22	2	53.50	0	0.00	53.30	2	855	0.23%
2021/03/18	0	0.00	3	52.20	52.30	-3	800	-0.37%
2021/03/16	1	53.00	1	52.50	53.60	0	754	0.00%
2021/03/15	1	50.50	2	51.25	52.40	-1	700	-0.14%
2021/03/12	3	48.87	0	0.00	50.50	3	638	0.47%
2021/03/11	4	46.40	0	0.00	46.90	4	548	0.73%
2021/02/24	0	0.00	1	43.50	43.20	-1	494	-0.20%
2021/02/23	0	0.00	1	43.65	43.75	-1	489	-0.20%
2021/02/19	1	42.00	0	0.00	43.05	1	463	0.22%
2021/02/04	0.2	39.67	0	0.00	39.40	0.2	455	0.04%
2021/02/02	0.2	39.65	0	0.00	39.60	0.2	463	0.05%
2021/01/28	0	0.00	1	39.65	39.35	-1	462	-0.22%
2021/01/25	0.6	39.60	0	0.00	39.60	0.6	439	0.13%
2021/01/22	1	39.00	0	0.00	38.90	1	424	0.24%
2020/12/31	0	0.00	1	38.50	38.60	-1	361	-0.28%
2020/12/30	1	38.30	0	0.00	38.25	1	360	0.28%
2020/12/23	0	0.00	1	38.40	38.40	-1	356	-0.28%
2020/12/22	1	38.25	0	0.00	38.25	1	357	0.28%
2020/12/10	1	38.30	1	38.20	38.20	0	342	0.00%
2020/12/09	2	38.43	2	38.35	38.60	0	338	0.00%
2020/12/08	1	38.30	1	38.65	38.65	0	333	0.00%
2020/11/19	1	37.65	1	37.85	37.75	0	188	0.00%
2020/11/18	1	37.65	1	37.75	37.90	0	189	0.00%
2020/11/17	4	37.76	4	37.88	37.90	0	188	0.00%
2020/11/13	1	36.25	1	36.40	36.30	0	168	0.00%
2020/11/12	1	35.70	2	36.30	36.10	-1	168	-0.59%
2020/11/11	1	35.65	0	0.00	35.70	1	167	0.60%
2020/11/09	0	0.00	1	36.00	35.90	-1	159	-0.63%
2020/09/14	1	33.85	1	33.95	33.95	0	626	0.00%
2020/08/26	1	36.80	0	0.00	36.70	1	785	0.13%
2020/08/14	1	36.35	2	36.48	36.50	-1	1,179	-0.08%
2020/08/11	1	36.80	2	36.35	35.45	-1	1,272	-0.08%
2020/08/10	4	38.10	4	38.01	37.30	0	1,274	0.00%
2020/08/07	3	38.62	2	38.38	38.85	1	1,268	0.08%
2020/08/06	3	36.88	2	37.03	37.15	1	1,246	0.08%
2020/08/05	1	36.60	1	36.65	36.70	0	1,243	0.00%
2020/08/04	2	36.48	3	36.60	36.50	-1	1,257	-0.08%
2020/08/03	1	36.35	1	36.40	36.25	0	1,272	0.00%
2020/07/30	6	35.81	5	36.02	35.90	1	1,450	0.07%
2020/07/29	1	34.55	2	34.73	34.75	-1	1,457	-0.07%
2020/07/23	1	34.15	1	33.85	33.70	0	1,519	0.00%
2020/07/22	1	33.95	1	34.40	34.10	0	1,517	0.00%
2020/07/17	1	35.00	1	33.50	33.75	0	1,500	0.00%
2020/07/16	1	35.65	1	36.05	35.10	0	1,487	0.00%
2020/07/15	1	36.65	1	36.75	35.60	0	1,482	0.00%
2020/07/06	2	39.78	1	40.15	39.60	1	1,445	0.07%
2020/06/30	3	38.73	3	38.82	38.80	0	1,322	0.00%
2020/06/29	3	38.60	3	38.68	38.75	0	1,306	0.00%
2020/06/24	0	0.00	1	38.35	38.55	-1	1,290	-0.08%
2020/06/23	5	38.91	5	39.23	38.55	0	1,280	0.00%
2020/06/22	0	0.00	3	39.25	38.70	-3	1,260	-0.24%
2020/06/19	1	38.75	1	38.95	38.70	0	1,249	0.00%
2020/06/18	5	38.89	3	38.78	38.70	2	1,234	0.16%
2020/06/17	1	37.65	1	37.95	37.50	0	1,203	0.00%
2020/06/15	1	36.45	1	36.25	35.70	0	1,188	0.00%
2020/06/11	1	37.05	0	0.00	34.50	1	1,169	0.09%
2020/06/10	0	0.00	1	38.35	37.40	-1	1,150	-0.09%
2020/06/08	2	38.30	1	38.25	37.35	1	1,143	0.09%
2020/06/05	1	38.40	2	38.78	38.80	-1	1,132	-0.09%
2020/06/04	2	38.10	2	38.38	38.00	0	1,122	0.00%
2020/06/03	1	39.05	1	39.20	39.00	0	1,113	0.00%
2020/06/01	1	38.65	1	38.85	38.25	0	1,101	0.00%
2020/05/29	4	39.99	4	40.44	38.90	0	1,089	0.00%
2020/05/28	5	39.62	6	39.67	39.90	-1	1,015	-0.10%
2020/05/27	0	0.00	1	37.00	36.70	-1	929	-0.11%
2020/05/25	1	37.60	0	0.00	37.50	1	896	0.11%
2020/05/22	4	40.56	4	40.80	39.65	0	871	0.00%
2020/05/21	6	39.98	10	40.44	40.20	-4	808	-0.49%
2020/05/20	15	39.25	11	39.01	39.25	4	696	0.57%
2020/05/19	1	35.40	5	35.57	35.70	-4	649	-0.62%
2020/05/18	8	36.35	4	36.44	36.45	4	620	0.64%
2020/05/14	0	0.00	1	33.20	33.20	-1	581	-0.17%
2020/05/12	1	32.00	0	0.00	33.15	1	559	0.18%
2020/05/07	1	35.60	0	0.00	39.40	1	499	0.20%
2020/05/06	7	43.45	6	43.25	39.50	1	459	0.22%
2020/05/04	0	0.00	3	38.50	38.90	-3	272	-1.10%
2020/04/30	3	35.35	0	0.00	35.40	3	239	1.25%
2020/04/14	1	30.95	1	30.60	30.00	0	155	0.00%
2020/03/02	0	0.00	2	30.30	30.00	-2	47	-4.21%
2019/12/09	0	0.00	1	28.05	28.10	-1	30	-3.25%
2019/11/11	0	0.00	2	28.80	28.80	-2	34	-5.84%
2019/10/31	1	28.25	0	0.00	28.35	1	34	2.87%
2019/10/24	1	28.30	0	0.00	28.35	1	34	2.89%
2019/09/24	2	29.05	0	0.00	29.20	2	34	5.75%
2019/09/05	0	0.00	7	29.27	29.30	-7	34	-20.38%
2019/09/04	2	29.35	0	0.00	29.35	2	34	5.87%
2019/09/03	5	29.07	0	0.00	29.10	5	34	14.58%
2019/08/22	0	0.00	4	29.80	29.70	-4	33	-12.04%
2019/08/06	2	29.15	0	0.00	29.20	2	32	6.16%
2019/07/26	2	30.00	0	0.00	30.20	2	32	6.14%
2019/04/10	0	0.00	3	35.10	35.10	-3	83	-3.60%
2019/04/08	1	35.15	0	0.00	35.10	1	83	1.20%
2019/04/02	1	35.30	0	0.00	35.20	1	82	1.21%
2019/03/29	0	0.00	1	35.20	35.15	-1	81	-1.22%
2019/03/26	2	35.90	0	0.00	36.00	2	79	2.50%
2019/01/30	0	0.00	2	32.30	32.20	-2	34	-5.77%
2019/01/29	1	31.85	0	0.00	32.00	1	34	2.93%
2019/01/28	1	31.75	0	0.00	31.80	1	34	2.93%
2019/01/23	0	0.00	3	31.10	31.50	-3	35	-8.38%
2019/01/22	2	31.15	0	0.00	31.10	2	35	5.57%
2019/01/18	1	31.35	0	0.00	31.35	1	37	2.69%
2018/12/19	0	0.00	2	32.25	32.10	-2	54	-3.69%
2018/12/17	2	32.50	0	0.00	32.30	2	57	3.49%
2018/11/16	0	0.00	2	31.60	31.20	-2	77	-2.57%
2018/11/09	0	0.00	3	31.33	31.05	-3	84	-3.54%
2018/11/07	3	31.50	0	0.00	31.30	3	90	3.31%
2018/11/06	0	0.00	1	31.85	31.50	-1	93	-1.07%
2018/11/05	2	31.73	0	0.00	31.70	2	95	2.10%
2018/10/08	0	0.00	8	35.30	35.50	-8	104	-7.69%
2018/09/11	0	0.00	7	37.70	37.20	-7	235	-2.97%
2018/09/04	0	0.00	7	36.13	36.00	-7	253	-2.76%
2018/09/03	0	0.00	3	36.20	36.20	-3	264	-1.13%
2018/08/30	0	0.00	2	36.10	36.00	-2	272	-0.73%
2018/08/29	0	0.00	1	36.05	36.00	-1	278	-0.36%
2018/08/16	0	0.00	1	34.60	34.50	-1	289	-0.35%
2018/08/15	1	34.00	1	34.10	34.05	0	289	0.00%
2018/08/13	0	0.00	1	36.90	36.25	-1	289	-0.34%
2018/07/26	0	0.00	5	38.10	38.05	-5	343	-1.45%
2018/07/24	0	0.00	5	37.95	37.95	-5	347	-1.44%
2018/07/23	0	0.00	1	38.00	38.05	-1	346	-0.29%
2018/07/06	1	37.55	1	37.90	37.90	0	382	0.00%
2018/07/05	0	0.00	1	38.75	38.55	-1	381	-0.26%
2018/06/27	6	40.89	6	41.00	40.50	0	389	0.00%
2018/06/26	2	44.35	1	44.20	44.10	1	380	0.26%
2018/06/20	12	58.82	0	0.00	58.70	12	354	3.39%
2018/06/19	10	60.20	0	0.00	60.10	10	360	2.77%
2018/06/14	2	60.00	5	60.00	60.00	-3	371	-0.81%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/06/11	0	0.00	3	59.80	60.20	-3	408	-0.74%
2018/06/04	0	0.00	2	56.00	56.20	-2	672	-0.30%
2018/05/30	1	55.90	0	0.00	55.90	1	681	0.15%
2018/05/29	0	0.00	10	56.50	56.40	-10	682	-1.47%
2018/05/23	0	0.00	1	56.30	56.10	-1	704	-0.14%
2018/05/18	1	55.80	0	0.00	55.50	1	720	0.14%
2018/05/16	3	54.07	0	0.00	54.00	3	717	0.42%
2018/05/11	3	56.37	0	0.00	57.20	3	723	0.41%
2018/05/10	2	58.60	0	0.00	58.00	2	710	0.28%
2018/05/03	0	0.00	3	58.43	58.50	-3	713	-0.42%
2018/05/02	1	59.40	0	0.00	59.10	1	713	0.14%
2018/04/30	2	59.70	0	0.00	59.50	2	715	0.28%
2018/04/26	0	0.00	8	59.73	59.30	-8	740	-1.08%
2018/04/25	3	59.10	1	59.10	59.50	2	739	0.27%
2018/04/24	5	59.44	0	0.00	59.10	5	738	0.68%
2018/04/13	1	60.30	0	0.00	60.10	1	752	0.13%
2018/04/10	0	0.00	2	60.20	60.20	-2	798	-0.25%
2018/03/31	0	0.00	3	61.10	61.10	-3	781	-0.38%
2018/03/29	0	0.00	1	61.60	61.60	-1	773	-0.13%
2018/03/27	1	61.80	3	61.70	61.60	-2	770	-0.26%
2018/03/26	1	61.60	0	0.00	61.70	1	763	0.13%
2018/03/23	5	61.40	3	61.70	61.70	2	754	0.27%
2018/03/22	0	0.00	6	61.10	61.20	-6	739	-0.81%
2018/03/21	1	63.30	5	62.66	62.50	-4	723	-0.55%
2018/03/20	2	62.90	1	62.80	62.90	1	721	0.14%
2018/03/19	2	63.00	2	63.40	62.80	0	715	0.00%
2018/03/16	2	62.20	0	0.00	62.10	2	701	0.29%
2018/03/15	12	62.76	4	62.45	62.10	8	694	1.15%
2018/03/14	4	61.10	4	61.58	62.40	0	686	0.00%
2018/03/13	3	61.07	3	61.27	61.20	0	675	0.00%
2018/03/12	5	61.86	2	62.35	61.00	3	654	0.46%
2018/03/09	6	59.18	4	58.65	60.20	2	587	0.34%
2018/03/01	1	50.60	0	0.00	50.30	1	545	0.18%
2018/01/22	1	51.00	0	0.00	50.60	1	800	0.12%
2018/01/18	0	0.00	1	49.60	49.45	-1	811	-0.12%
2018/01/09	0	0.00	1	51.00	50.60	-1	801	-0.12%
2018/01/08	1	50.90	0	0.00	50.50	1	785	0.13%