• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002195.00196.50-21,947-0.10%
2025/01/2000.000.3195.50195.00-0.31,997-0.02%
2025/01/171196.001195.00193.0002,0020.00%
2025/01/1500.003196.50193.00-31,992-0.15%
2025/01/140.3196.8300.00197.500.32,0050.02%
2025/01/131197.0000.00194.0012,0040.05%
2025/01/1000.001203.00199.50-11,985-0.05%
2025/01/093198.0000.00197.0031,9810.15%
2025/01/081199.0000.00198.0011,9700.05%
2025/01/071199.002.3198.24198.00-1.31,957-0.07%
2025/01/061203.003199.83199.50-21,935-0.10%
2025/01/032.2203.841207.00202.001.21,9290.06%
2025/01/022.4202.4812203.96207.00-9.61,885-0.51%
2024/12/314198.753197.67197.5011,8120.06%
2024/12/2710200.1000.00198.00101,8800.53%
2024/12/261196.001197.00199.0001,8850.00%
2024/12/2500.001196.50194.00-11,890-0.05%
2024/12/241199.504197.13198.00-31,903-0.16%
2024/12/231197.502198.00198.00-11,933-0.05%
2024/12/205199.403198.00198.5021,9230.10%
2024/12/184192.631192.00196.5031,9050.16%
2024/12/173194.0000.00194.5031,8800.16%
2024/12/162199.258196.56192.00-61,856-0.32%
2024/12/1100.000.3195.00195.00-0.31,757-0.02%
2024/12/051193.0000.00192.5011,7360.06%
2024/12/0400.005193.50194.00-51,745-0.29%
2024/12/0300.001191.50191.00-11,757-0.06%
2024/12/0200.001194.50194.00-11,739-0.06%
2024/11/291185.501188.00189.0001,7310.00%
2024/11/282187.501188.50188.5011,7420.06%
2024/11/261193.0000.00192.5011,7340.06%
2024/11/2500.008192.75193.00-81,744-0.46%
2024/11/2200.004189.25186.50-41,756-0.23%
2024/11/213187.832185.50186.5011,8230.05%
2024/11/203183.8300.00182.5031,8420.16%
2024/11/1900.004184.88185.50-41,833-0.22%
2024/11/185184.7000.00183.0051,8330.27%
2024/11/141189.0000.00187.0011,8720.05%
2024/11/132187.002189.50188.5001,9010.00%
2024/11/126.1190.592189.00188.004.11,9250.21%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/084193.882194.75193.0021,9640.10%
2024/11/072197.0000.00200.5022,0920.10%
2024/11/0600.001195.00194.00-12,168-0.05%
2024/10/302194.252192.50193.0002,3560.00%
2024/10/291.2193.0800.00192.501.22,3830.05%
2024/10/286201.509.2198.34199.50-3.22,396-0.13%
2024/10/242196.5000.00192.5022,4060.08%
2024/10/232197.505197.50196.50-32,459-0.12%
2024/10/221195.005197.20197.50-42,507-0.16%
2024/10/216194.501196.00196.0052,5640.19%
2024/10/180.2192.0000.00192.000.22,6020.01%
2024/10/1700.002194.00193.00-22,663-0.08%
2024/10/162194.0000.00190.5022,6960.07%
2024/10/111193.002193.50192.00-12,867-0.03%
2024/10/092191.501195.00191.5012,9020.03%
2024/10/082192.0000.00192.0022,9420.07%
2024/10/0100.001198.50193.00-13,072-0.03%
2024/09/301198.0000.00196.5013,0910.03%
2024/09/2500.005204.00206.00-53,214-0.16%
2024/09/245199.5000.00200.5053,1990.16%
2024/09/2000.001201.50196.50-13,197-0.03%
2024/09/191198.5000.00197.0013,2110.03%
2024/09/181195.001196.00194.5003,2380.00%
2024/09/122197.503196.33196.00-13,486-0.03%
2024/09/1100.003190.50190.50-33,507-0.09%
2024/09/102192.5000.00191.5023,5140.06%
2024/09/051197.003198.00198.50-23,617-0.06%
2024/09/043199.334200.75198.00-13,693-0.03%
2024/09/032211.002209.00209.0003,7500.00%
2024/09/023208.504207.88208.00-13,834-0.03%
2024/08/301208.503207.00206.50-23,923-0.05%
2024/08/291204.002206.50207.00-14,029-0.02%
2024/08/2800.002206.00206.50-24,174-0.05%
2024/08/234201.8800.00209.0044,5050.09%
2024/08/223198.507198.64199.00-44,563-0.09%
2024/08/212198.5000.00196.0024,6090.04%
2024/08/191198.504197.38197.00-34,740-0.06%
2024/08/163197.5000.00198.0034,8000.06%
2024/08/154195.3812195.75195.50-84,849-0.16%
2024/08/143193.332193.00193.5014,9170.02%
2024/08/135193.003195.00193.5024,9660.04%
2024/08/1200.0019193.82194.50-194,974-0.38%
2024/08/0925194.0400.00189.00254,9960.50%
2024/08/081188.003195.17196.50-24,856-0.04%
2024/08/062177.503180.83179.00-15,046-0.02%
2024/08/052.1184.3100.00177.502.15,3280.04%
2024/08/021199.0000.00197.0015,5710.02%
2024/08/011207.502206.75206.50-15,567-0.02%
2024/07/312200.502198.25198.5005,5790.00%
2024/07/304198.383200.50201.0015,5620.02%
2024/07/291206.001207.50201.5005,5430.00%
2024/07/262203.252203.25204.0005,5440.00%
2024/07/2200.002205.50204.50-25,499-0.04%
2024/07/1900.004208.88208.50-45,474-0.07%
2024/07/184205.5000.00207.0045,4920.07%
2024/07/1700.001212.00211.00-15,482-0.02%
2024/07/161215.504214.38216.00-35,495-0.05%
2024/07/153206.0000.00205.5035,4850.05%
2024/07/1200.003208.17208.00-35,494-0.05%
2024/07/111214.001214.50213.0005,4780.00%
2024/07/105210.408210.75213.50-35,498-0.05%
2024/07/096215.5810212.75212.00-45,491-0.07%
2024/07/0810216.551215.00215.0095,4580.16%
2024/07/0500.001224.00225.00-15,424-0.02%
2024/07/041218.0000.00223.0015,4140.02%
2024/07/031215.502219.50216.00-15,376-0.02%
2024/07/021216.0000.00215.0015,3220.02%
2024/06/2800.002220.00218.50-25,312-0.04%
2024/06/271.3219.3800.00218.501.35,3180.02%
2024/06/251216.5000.00222.0015,3290.02%
2024/06/242220.2500.00222.0025,3540.04%
2024/06/211222.0000.00226.0015,4100.02%
2024/06/207222.646222.17222.0015,3590.02%
2024/06/192216.0000.00214.0025,3610.04%
2024/06/185215.806215.00215.50-15,427-0.02%
2024/06/1700.002213.50213.00-25,522-0.04%
2024/06/142212.503213.00212.50-15,655-0.02%
2024/06/132212.5000.00213.5025,7920.03%
2024/06/062216.252215.25216.0005,7900.00%
2024/06/033217.002216.50218.5016,0270.02%
2024/05/311211.004215.25212.00-36,008-0.05%
2024/05/3000.002211.00210.00-25,920-0.03%
2024/05/2910214.056215.33211.0045,8970.07%
2024/05/283212.502217.00211.0015,9290.02%
2024/05/271219.001219.00218.0005,8620.00%
2024/05/2200.001220.50219.00-15,840-0.02%
2024/05/2100.0010222.55220.00-105,925-0.17%
2024/05/178224.062.4225.00225.505.65,8530.10%
2024/05/161220.502219.75218.50-15,835-0.02%
2024/05/152.2218.0500.00218.002.26,0420.04%
2024/05/141218.002219.75220.00-16,153-0.02%
2024/05/133217.333219.17217.0006,1780.00%
2024/05/104.2227.984226.38225.000.26,1030.00%
2024/05/0915234.1319.1232.81238.00-4.15,988-0.07%
2024/05/088222.3113.2221.92226.50-5.25,682-0.09%
2024/05/072203.502203.50206.0005,4520.00%
2024/05/061199.0000.00201.5015,4300.02%
2024/05/024199.002200.00200.0025,3900.04%
2024/04/301197.004198.00197.50-35,377-0.06%
2024/04/2900.000.1197.00197.50-0.15,3890.00%
2024/04/262193.751193.00193.0015,4110.02%
2024/04/252193.501192.50192.5015,4790.02%
2024/04/242189.002190.50191.5005,5440.00%
2024/04/232188.752188.00187.0005,6340.00%
2024/04/221193.0000.00191.0015,6040.02%
2024/04/190.1194.0000.00193.500.15,5820.00%
2024/04/170193.5000.00192.5005,5270.00%
2024/04/162192.0000.00191.0025,5320.04%
2024/04/153.1199.1700.00196.503.15,5290.06%
2024/04/113.1202.6930202.00201.50-26.95,592-0.48%
2024/04/101205.001206.50205.0005,6000.00%
2024/04/091209.0020208.00208.00-195,614-0.34%
2024/04/083211.671212.00211.0025,6430.04%
2024/04/031214.002213.75213.00-15,668-0.02%
2024/04/021211.008210.19212.50-75,662-0.12%
2024/04/012208.253208.17205.50-15,650-0.02%
2024/03/291206.501204.50204.5005,6620.00%
2024/03/281205.5000.00204.5015,6620.02%
2024/03/275203.903206.17206.5025,6820.04%
2024/03/267209.141.2206.99205.505.85,6460.10%
2024/03/252218.022217.00215.5005,5830.00%
2024/03/2200.001.5217.33218.00-1.55,616-0.03%
2024/03/215215.104214.38213.0015,5880.02%
2024/03/205218.307.3216.21213.50-2.35,601-0.04%
2024/03/193.2217.247219.21214.00-3.85,603-0.07%
2024/03/1814216.074214.13218.50105,5930.18%
2024/03/155204.106204.75205.00-15,509-0.02%
2024/03/142202.501204.50202.0015,4910.02%
2024/03/139206.618204.50205.0015,4770.02%
2024/03/122.3208.507207.50209.00-4.75,414-0.09%
2024/03/113.4208.351.4207.82207.001.95,4360.04%
2024/03/0822.2215.8317216.00212.505.25,3890.10%
2024/03/0715218.8712217.38219.5035,2540.06%
2024/03/066212.5812213.92217.00-65,024-0.12%
2024/03/0523.3207.9530212.67213.50-6.84,962-0.14%
2024/03/042211.501211.50211.5014,9320.02%
2024/03/012212.2500.00207.5024,9100.04%
2024/02/298207.502208.25208.0064,8350.12%
2024/02/279212.334209.50210.5054,7940.10%
2024/02/264213.504.1216.49216.50-0.14,7840.00%
2024/02/235.2214.675214.70214.000.24,7930.00%
2024/02/2220218.102218.75219.50184,7440.38%
2024/02/216220.925220.20219.0014,7040.02%
2024/02/204224.3815223.63225.50-114,669-0.24%
2024/02/1913218.854.1220.77223.008.94,6490.19%
2024/02/1632228.2213227.15225.00194,6900.41%
2024/02/154219.254220.50223.0004,5230.00%
2024/02/055202.808202.75203.00-34,523-0.07%
2024/02/023197.8310196.95198.50-74,712-0.15%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章