訊舟 (3047)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	31	25.02	34	24.45	24.35	-3	12,579	-0.02%
2024/05/30	22	25.25	24	24.83	24.30	-2	12,203	-0.02%
2024/05/29	83.1	25.55	57	25.55	25.05	26	11,569	0.23%
2024/05/28	48	23.32	72	23.78	24.40	-24	10,164	-0.24%
2024/05/27	82	22.45	58	22.37	22.20	24	9,358	0.26%
2024/05/24	1	19.75	14	21.59	21.75	-13	8,430	-0.15%
2024/05/23	8	20.14	12	20.23	19.80	-4	7,972	-0.05%
2024/05/22	144	20.90	93.1	20.77	20.35	50.9	8,123	0.63%	大買/
2024/05/21	15	19.89	24.2	20.27	21.05	-9.2	7,239	-0.13%
2024/05/20	6	19.60	18	19.38	19.15	-12	7,972	-0.15%
2024/05/17	343	19.38	361	19.85	19.35	-18	8,416	-0.21%	大買/大賣/
2024/05/16	30.1	19.05	42	19.13	19.00	-11.9	8,085	-0.15%
2024/05/15	478	17.39	470	17.58	19.05	8	7,778	0.10%	大買/大賣/
2024/05/14	9	16.99	11	16.61	17.40	-2	6,976	-0.03%
2024/05/13	161.1	16.34	161	16.42	16.95	0.1	6,784	0.00%	大買/大賣/
2024/05/09	0	0.00	11	15.83	15.60	-11	6,710	-0.16%
2024/05/08	0	0.00	2	14.98	14.85	-2	6,552	-0.03%
2024/05/07	4	14.85	6	14.90	14.60	-2	6,574	-0.03%
2024/05/03	4	14.49	0	0.00	14.45	4	6,800	0.06%
2024/05/02	1	14.45	1	14.65	14.70	0	7,152	0.00%
2024/04/30	1	14.65	1	14.85	14.60	0	7,589	0.00%
2024/04/29	0	0.00	1	14.65	14.80	-1	7,610	-0.01%
2024/04/26	1	14.35	0	0.00	14.40	1	7,608	0.01%
2024/04/22	4	14.23	1	14.35	14.20	3	7,616	0.04%
2024/04/19	1	14.25	1	14.00	14.15	0	7,616	0.00%
2024/04/18	0	0.00	3	14.52	14.55	-3	7,601	-0.04%
2024/04/17	0	0.00	3	14.45	14.45	-3	7,597	-0.04%
2024/04/15	4	15.03	0	0.00	14.85	4	7,644	0.05%
2024/04/11	6	15.23	0	0.00	15.25	6	7,726	0.08%
2024/04/10	0	15.40	1	15.40	15.45	-1	7,753	-0.01%
2024/04/09	1	15.20	1	15.20	15.20	0	7,751	0.00%
2024/03/25	0	0.00	3	15.47	15.45	-3	8,258	-0.04%
2024/03/20	2	15.05	0	0.00	14.95	2	8,683	0.02%
2024/03/19	2	15.18	0	0.00	15.05	2	8,729	0.02%
2024/03/18	2	15.10	2	15.25	15.30	0	8,965	0.00%
2024/03/15	0	0.00	2	15.50	15.20	-2	8,955	-0.02%
2024/03/14	0	0.00	4	15.75	15.60	-4	8,945	-0.04%
2024/03/13	8	16.06	0	0.00	15.85	8	8,933	0.09%
2024/03/11	0	0.00	3	16.40	16.40	-3	8,891	-0.03%
2024/03/08	1	16.65	2	16.25	16.25	-1	8,909	-0.01%
2024/03/07	6	17.40	4	17.24	16.85	2	8,900	0.02%
2024/03/06	1	17.75	0	0.00	17.75	1	8,785	0.01%
2024/03/05	5	17.69	3	17.78	17.85	2	8,809	0.02%
2024/03/04	22	18.30	4	18.46	18.15	18	9,005	0.20%
2024/03/01	1	17.90	7	17.90	17.90	-6	8,904	-0.07%
2024/02/29	1	18.25	1	18.35	18.25	0	8,866	0.00%
2024/02/27	12	18.39	1	18.15	18.20	11	8,961	0.12%
2024/02/26	0	0.00	2	18.88	18.80	-2	8,941	-0.02%
2024/02/23	27.1	19.42	35	19.24	18.50	-7.9	9,062	-0.09%
2024/02/22	0	0.00	6	19.13	19.10	-6	8,864	-0.07%
2024/02/21	139	19.41	137	19.43	19.25	2	8,536	0.02%	大買/大賣/
2024/02/20	24	18.95	20	19.25	19.90	4	7,302	0.05%
2024/02/19	11	18.28	27	18.13	18.10	-16	6,607	-0.24%
2024/02/16	35	17.40	11.1	17.53	17.40	24	6,285	0.38%
2024/02/15	2	16.25	2	16.60	16.85	0	5,941	0.00%
2024/02/05	6	16.35	30	16.39	16.50	-24	5,857	-0.41%
2024/02/02	30	16.70	1	16.55	16.85	29	5,792	0.50%
2024/02/01	7	16.61	10	16.61	16.60	-3	5,570	-0.05%
2024/01/30	1	16.50	0	0.00	16.30	1	5,467	0.02%
2024/01/29	115	16.49	126	16.68	16.55	-11	5,411	-0.20%	大買/大賣/
2024/01/26	13	16.11	13	16.61	16.10	0	5,176	0.00%
2024/01/25	30	16.79	27	16.50	16.45	3	5,123	0.06%
2024/01/24	312.1	16.44	316	16.62	16.55	-4	4,771	-0.08%	大買/大賣/
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/10	1	15.30	0	0.00	15.30	1	4,217	0.02%
2024/01/09	4	15.60	0	0.00	15.50	4	4,202	0.10%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/03	2	16.20	0	0.00	16.30	2	3,996	0.05%
2024/01/02	5	16.43	4	16.35	16.35	1	3,970	0.03%
2023/12/29	0	0.00	1	16.05	16.05	-1	3,897	-0.03%
2023/12/28	0	0.00	1	16.15	16.00	-1	3,889	-0.03%
2023/12/27	0	0.00	10	16.35	16.10	-10	3,877	-0.26%
2023/12/26	29	16.40	18	16.38	16.35	11	3,844	0.29%
2023/12/25	0	0.00	5	16.43	16.35	-5	3,753	-0.13%
2023/12/22	0	0.00	2	16.10	16.10	-2	3,607	-0.06%
2023/12/20	6	16.33	4	16.53	16.40	2	3,527	0.06%
2023/12/19	3	15.80	2	15.80	15.80	1	3,366	0.03%
2023/12/18	7	16.67	9.1	16.69	16.20	-2.1	3,315	-0.06%
2023/12/15	4	15.78	5	15.83	16.15	-1	2,985	-0.03%
2023/12/14	23	15.67	22	15.75	15.65	1	2,900	0.03%
2023/12/13	212	16.03	217	16.23	16.10	-5	2,837	-0.18%	大買/大賣/
2023/12/06	0	0.00	2	16.03	16.00	-2	2,637	-0.08%
2023/12/05	0	0.00	5	16.35	16.10	-5	2,617	-0.19%
2023/12/04	2	16.18	7	16.20	16.05	-5	2,561	-0.20%
2023/11/30	25	15.94	24	15.71	15.80	1	2,451	0.04%
2023/11/29	259	15.52	262	15.74	16.10	-3	2,382	-0.13%	大買/大賣/
2023/11/28	1	14.90	0	0.00	15.10	1	2,072	0.05%
2023/11/27	0	0.00	1	15.30	15.00	-1	2,028	-0.05%
2023/11/24	7	15.26	0	0.00	15.35	7	1,987	0.35%
2023/11/22	21	15.91	37	16.05	15.80	-16	1,624	-0.98%
2023/11/21	106	15.25	73	15.08	16.05	33	1,369	2.41%	大買/
2023/11/15	100	13.55	102	13.55	13.50	-2	962	-0.21%	大賣/
2023/11/14	0	0.00	2	13.13	13.20	-2	952	-0.21%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/11/10	1	13.25	0	0.00	13.20	1	947	0.11%
2023/11/09	2	13.43	0	0.00	13.45	2	944	0.21%
2023/11/08	0	0.00	1	13.60	13.55	-1	969	-0.10%
2023/11/07	0	0.00	1	13.60	13.55	-1	991	-0.10%
2023/11/06	0	0.00	2	13.68	13.65	-2	1,052	-0.19%
2023/11/03	2	13.48	0	0.00	13.40	2	1,099	0.18%
2023/11/02	2	13.45	0	0.00	13.50	2	1,119	0.18%
2023/10/19	0	0.00	8	13.60	13.65	-8	1,495	-0.53%
2023/10/12	1	13.75	1	13.75	13.85	0	1,750	0.00%
2023/10/11	0	0.00	2	13.80	13.55	-2	1,780	-0.11%
2023/10/03	1	14.05	0	0.00	14.00	1	1,953	0.05%
2023/09/27	0	0.00	3	13.95	14.05	-3	2,149	-0.14%
2023/09/25	0	0.00	3	14.15	14.10	-3	2,269	-0.13%
2023/09/13	2	14.33	1	14.50	14.35	1	2,372	0.04%
2023/09/12	0	14.70	0	0.00	14.55	0	2,363	0.00%
2023/09/11	3	15.53	0	0.00	15.45	3	2,338	0.13%
2023/09/08	2	15.35	1	15.55	15.45	1	2,326	0.04%
2023/09/07	4	15.70	0	0.00	15.60	4	2,327	0.17%
2023/09/06	4	15.80	0	0.00	15.80	4	2,346	0.17%
2023/09/05	8	15.86	0	0.00	15.80	8	2,372	0.34%
2023/09/04	1	15.85	0	0.00	15.95	1	2,399	0.04%
2023/08/31	0	0.00	10	15.65	15.65	-10	2,604	-0.38%
2023/08/28	0	0.00	6	16.01	15.70	-6	2,925	-0.21%
2023/08/25	0	0.00	1	16.00	15.95	-1	2,931	-0.03%
2023/08/24	0	0.00	1	15.90	15.80	-1	2,929	-0.03%
2023/08/23	3	15.80	0	0.00	15.80	3	2,926	0.10%
2023/08/21	15	15.55	15	15.55	15.50	0	2,963	0.00%
2023/08/02	0	0.00	2	16.40	16.30	-2	2,923	-0.07%
2023/07/31	0	0.00	1	16.95	16.65	-1	2,855	-0.04%
2023/07/28	18	16.45	18	16.40	16.40	0	2,770	0.00%
2023/07/25	2	16.20	0	0.00	16.20	2	2,767	0.07%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/19	0	0.00	1	16.70	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	1	16.50	16.50	-1	2,868	-0.03%
2023/07/17	1	16.75	0	0.00	16.80	1	2,918	0.03%
2023/07/14	0	0.00	1	16.40	16.40	-1	3,090	-0.03%
2023/07/10	5	16.76	14.3	16.51	16.40	-9.3	3,194	-0.29%
2023/07/07	37	16.77	37	16.71	16.55	0	3,149	0.00%
2023/07/06	5	16.50	0	0.00	16.25	5	3,083	0.16%
2023/07/05	0	0.00	1	16.35	16.25	-1	3,069	-0.03%
2023/07/04	1	16.45	2	16.45	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	5	16.30	16.20	-5	2,994	-0.17%
2023/06/30	0	0.00	2	15.80	15.90	-2	2,968	-0.07%
2023/06/29	0	0.00	2	15.95	15.85	-2	3,025	-0.07%
2023/06/28	5	15.60	2	15.90	15.60	3	3,090	0.10%
2023/06/27	4	15.55	0	0.00	15.35	4	3,317	0.12%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	11	16.15	10	16.15	16.15	1	3,643	0.03%
2023/06/20	2	15.95	0	0.00	15.95	2	3,727	0.05%
2023/06/16	2	16.00	0	0.00	15.95	2	3,951	0.05%
2023/06/14	0	0.00	1	15.90	15.90	-1	3,971	-0.03%
2023/06/13	3	15.98	0	0.00	15.95	3	3,984	0.08%
2023/06/12	2	16.08	1	16.10	16.15	1	3,981	0.03%
2023/06/08	4	16.21	1	16.35	16.05	3	3,967	0.08%
2023/06/06	1	16.65	2	16.08	16.50	-1	4,048	-0.02%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/02	7	16.49	6	16.12	16.35	1	3,966	0.03%
2023/06/01	2	15.45	3	15.70	15.75	-1	3,838	-0.03%
2023/05/31	0	0.00	2	15.43	15.45	-2	3,839	-0.05%
2023/05/29	0	0.00	1	15.40	15.25	-1	3,832	-0.03%
2023/05/25	2	15.15	0	0.00	15.15	2	3,837	0.05%
2023/05/19	4	15.06	0	0.00	15.05	4	3,872	0.10%
2023/05/18	2	15.20	0	0.00	15.25	2	3,902	0.05%
2023/05/17	3	15.20	0	0.00	15.15	3	3,905	0.08%
2023/05/10	3	15.35	0	0.00	15.40	3	3,963	0.08%
2023/05/09	2	15.65	0.5	15.55	15.45	1.5	3,963	0.04%
2023/05/08	0	0.00	3	15.90	15.80	-3	3,956	-0.08%
2023/05/05	1	15.70	0	0.00	15.75	1	3,974	0.03%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/05/02	0	0.00	2	16.15	16.10	-2	4,021	-0.05%
2023/04/25	2	15.85	0	0.00	15.80	2	4,030	0.05%
2023/04/21	1	16.15	0	0.00	16.20	1	4,002	0.02%
2023/04/20	0	0.00	11	16.89	16.80	-11	3,926	-0.28%
2023/04/19	14	17.50	12	17.37	17.35	2	3,819	0.05%
2023/04/18	0	0.00	5	16.90	16.80	-5	3,582	-0.14%
2023/04/14	5	16.95	4	16.84	16.75	1	3,692	0.03%
2023/04/13	0	0.00	10	16.60	16.60	-10	3,670	-0.27%
2023/04/12	0.3	16.80	0	0.00	16.70	0.3	3,646	0.01%
2023/04/06	2	16.75	0	0.00	16.85	2	3,602	0.06%
2023/03/31	0	0.00	1	16.80	16.75	-1	3,601	-0.03%
2023/03/30	1	16.70	0	0.00	16.70	1	3,593	0.03%
2023/03/29	0	0.00	10	16.80	16.75	-10	3,555	-0.28%
2023/03/28	11	17.14	2	17.15	17.10	9	3,553	0.25%
2023/03/27	1.2	17.26	4	17.50	17.50	-2.8	3,387	-0.08%
2023/03/23	15	16.80	3	16.70	16.80	12	3,174	0.38%
2023/03/22	8	16.69	5	16.80	16.75	3	3,112	0.10%
2023/03/21	0	0.00	2	16.50	16.40	-2	2,978	-0.07%
2023/03/20	0	0.00	2	16.30	16.30	-2	2,964	-0.07%
2023/03/14	0	0.00	1	16.00	15.95	-1	3,346	-0.03%
2023/03/10	2	16.10	0	0.00	16.20	2	3,548	0.06%
2023/03/09	1	16.60	2	16.55	16.25	-1	3,776	-0.03%
2023/03/07	3	16.25	3	16.20	16.25	0	4,887	0.00%
2023/03/06	4	16.19	0	0.00	16.15	4	4,887	0.08%
2023/03/03	0	0.00	4	15.70	15.70	-4	4,873	-0.08%
2023/03/01	0	0.00	9	15.42	15.40	-9	4,939	-0.18%
2023/02/22	0	0.00	1	15.60	15.60	-1	5,389	-0.02%
2023/02/21	0	0.00	1	15.80	15.80	-1	5,679	-0.02%
2023/02/16	2	15.70	2	15.65	15.65	0	5,839	0.00%
2023/02/15	2	15.55	0	0.00	15.45	2	5,941	0.03%
2023/02/13	0	0.00	5	15.35	15.45	-5	6,240	-0.08%
2023/02/10	0	0.00	5	15.80	15.35	-5	6,392	-0.08%
2023/02/09	0	0.00	4	15.85	15.80	-4	6,609	-0.06%
2023/02/08	4	16.01	0	0.00	16.00	4	6,734	0.06%
2023/02/06	2	16.13	5	16.20	16.10	-3	6,981	-0.04%
2023/02/03	0	0.00	1	15.95	15.95	-1	7,028	-0.01%
2023/02/02	1	16.30	0	0.00	16.20	1	7,098	0.01%
2023/01/31	0	0.00	5	16.00	15.90	-5	7,186	-0.07%
2023/01/30	0	0.00	5	15.80	15.80	-5	7,266	-0.07%
2023/01/17	5	15.40	15	15.43	15.45	-10	7,308	-0.14%
2023/01/10	1	16.30	0	0.00	16.20	1	7,729	0.01%
2023/01/05	5	16.36	5	16.23	16.05	0	8,148	0.00%
2023/01/04	0	0.00	20	16.35	16.30	-20	8,235	-0.24%
2022/12/30	20	15.25	0	0.00	15.10	20	8,852	0.23%
2022/12/21	0	0.00	2	15.80	15.65	-2	10,063	-0.02%
2022/12/20	24	15.64	0	0.00	15.55	24	10,190	0.24%
2022/12/19	7	16.40	31	16.35	16.15	-24	10,351	-0.23%
2022/12/16	4	16.98	10	17.02	16.80	-6	10,475	-0.06%
2022/12/15	18	17.39	0	0.00	17.30	18	10,510	0.17%
2022/12/13	8	17.20	26	17.01	16.80	-18	10,663	-0.17%
2022/12/12	7	17.01	5	17.05	17.10	2	10,803	0.02%
2022/12/09	24	17.05	0	0.00	17.00	24	10,989	0.22%
2022/12/08	17	17.53	11	17.44	17.55	6	11,410	0.05%
2022/12/07	31	17.11	44	16.96	17.00	-13	11,527	-0.11%
2022/12/06	20	17.49	24	17.74	17.35	-4	11,945	-0.03%
2022/12/05	4	17.50	0	0.00	17.50	4	12,389	0.03%
2022/12/02	13	17.82	15	17.76	17.55	-2	13,007	-0.02%
2022/12/01	13	17.70	5	17.73	17.90	8	13,147	0.06%
2022/11/30	46	17.67	64.2	18.07	17.60	-18.2	13,210	-0.14%
2022/11/29	50	17.37	150	17.79	17.95	-100	12,869	-0.78%	大賣/
2022/11/28	2.2	16.37	0	0.00	16.35	2.2	12,477	0.02%
2022/11/25	0	0.00	9	16.50	16.10	-9	12,727	-0.07%
2022/11/24	4	16.18	4	16.28	16.25	0	13,019	0.00%
2022/11/23	11	16.34	14	16.51	16.25	-3	13,628	-0.02%
2022/11/22	9	16.38	37	16.56	16.35	-28	13,984	-0.20%
2022/11/21	48	16.77	19	16.94	16.65	29	14,630	0.20%
2022/11/17	21	16.68	12	16.58	16.75	9	15,498	0.06%
2022/11/16	1	15.75	0	0.00	15.60	1	15,730	0.01%
2022/11/15	1	15.95	10	15.60	15.95	-9	16,431	-0.05%
2022/11/14	2	15.80	2	16.00	16.00	0	17,786	0.00%
2022/11/11	2	15.90	74	16.32	15.80	-72	18,823	-0.38%
2022/11/10	35	16.32	22	16.20	16.15	13	19,485	0.07%
2022/11/09	21	17.07	22	17.32	17.00	-1	19,980	-0.01%
2022/11/08	4	17.13	18	17.21	16.90	-14	20,843	-0.07%
2022/11/07	41	17.08	33	17.03	17.05	8	21,285	0.04%
2022/11/04	139	16.20	40	16.44	16.65	99	22,150	0.45%	大買/
2022/11/03	25	15.86	9	15.59	16.10	16	23,414	0.07%
2022/11/02	42	15.68	14	15.65	15.85	28	25,039	0.11%
2022/11/01	15	15.35	26	15.29	15.35	-11	25,210	-0.04%
2022/10/31	1	15.20	21	15.14	14.95	-20	25,196	-0.08%
2022/10/28	24	14.72	2	14.90	14.60	22	25,128	0.09%
2022/10/27	3	15.25	33	15.20	15.30	-30	25,078	-0.12%
2022/10/26	7	15.27	1	14.85	14.85	6	25,086	0.02%
2022/10/24	10	15.55	0	0.00	15.55	10	25,105	0.04%
2022/10/21	27	15.45	27	15.52	15.35	0	25,090	0.00%
2022/10/20	20	15.95	10.5	15.90	15.85	9.5	25,102	0.04%
2022/10/19	17	16.29	20	16.66	16.05	-3	25,048	-0.01%
2022/10/17	4	15.60	5	15.86	16.30	-1	24,933	0.00%
2022/10/14	1	16.45	15	16.37	16.40	-14	24,863	-0.06%
2022/10/13	25	15.58	0	0.00	15.20	25	24,787	0.10%
2022/10/12	6	16.18	21	16.43	16.40	-15	24,939	-0.06%
2022/10/11	7	16.26	5	16.25	16.10	2	24,905	0.01%
2022/10/07	34	17.30	14	17.49	17.20	20	24,752	0.08%
2022/10/06	7	16.96	7	16.95	16.95	0	24,190	0.00%
2022/10/05	16.5	17.25	12	17.21	16.80	4.5	24,097	0.02%
2022/10/04	19	16.99	16	17.09	17.15	3	23,861	0.01%
2022/09/30	11	15.55	5	15.40	16.15	6	23,964	0.03%
2022/09/29	10	16.14	21	16.24	16.10	-11	23,986	-0.05%
2022/09/28	17	16.01	0	0.00	15.40	17	23,831	0.07%
2022/09/27	0	0.00	24	16.77	16.90	-24	23,639	-0.10%
2022/09/26	0	0.00	2	16.30	16.15	-2	23,512	-0.01%
2022/09/23	59	17.46	62	17.30	17.25	-3	23,324	-0.01%
2022/09/22	8	17.78	3	18.00	18.05	5	23,169	0.02%
2022/09/21	5	18.05	5	18.15	17.85	0	23,118	0.00%
2022/09/20	8	18.18	8	18.16	18.10	0	23,215	0.00%
2022/09/19	0	0.00	2	17.70	17.70	-2	23,103	-0.01%
2022/09/16	6	18.22	4	18.18	17.90	2	23,017	0.01%
2022/09/15	25	18.57	21	18.70	18.40	4	22,802	0.02%
2022/09/14	26	18.05	27	17.67	18.15	-1	22,253	0.00%
2022/09/13	45	18.93	71	18.81	18.35	-26	22,022	-0.12%
2022/09/12	92	18.31	68	18.26	18.80	24	21,506	0.11%
2022/09/08	50	18.11	48	18.04	18.20	2	20,967	0.01%
2022/09/07	14	17.25	3	17.45	17.10	11	20,325	0.05%
2022/09/06	9	17.79	10	17.64	17.30	-1	20,042	0.00%
2022/09/05	21	18.01	5	18.47	17.90	16	19,708	0.08%
2022/09/02	2	18.45	12	18.58	18.35	-10	19,414	-0.05%
2022/09/01	20	18.65	15	18.60	18.35	5	19,175	0.03%
2022/08/31	23	18.82	31	19.01	18.75	-8	18,890	-0.04%
2022/08/30	17	18.93	53	18.58	18.80	-36	18,502	-0.19%
2022/08/29	8	18.01	3	18.00	17.90	5	17,902	0.03%
2022/08/26	7	18.94	84	19.04	18.75	-77	17,497	-0.44%
2022/08/25	27	18.75	69	18.97	19.00	-42	16,787	-0.25%
2022/08/24	8	18.20	12	17.93	18.05	-4	15,958	-0.03%
2022/08/23	4	18.09	12	18.17	18.10	-8	15,485	-0.05%
2022/08/22	8	18.59	9	18.56	18.35	-1	14,939	-0.01%
2022/08/19	65	18.33	36	18.43	19.20	29	14,198	0.20%
2022/08/18	138	17.97	125	18.20	17.90	13	12,847	0.10%	大買/大賣/
2022/08/17	10	17.40	49	17.69	18.00	-39	11,773	-0.33%
2022/08/16	60	17.44	59	17.29	17.40	1	11,146	0.01%
2022/08/15	55	17.35	45	17.47	17.25	10	10,571	0.09%
2022/08/12	32	16.53	63	16.58	16.80	-31	9,597	-0.32%
2022/08/11	186	16.67	184	16.67	16.60	2	8,985	0.02%	大買/大賣/
2022/08/10	456	16.00	457.7	16.09	16.20	-1.7	7,872	-0.02%	大買/大賣/
2022/08/09	220	14.93	153	15.08	15.25	67	6,468	1.04%	大買/大賣/
2022/08/08	18	14.12	24	14.14	14.45	-6	4,750	-0.13%
2022/08/05	0	0.00	5	13.20	13.15	-5	4,426	-0.11%
2022/08/03	7	12.72	1	12.80	12.60	6	4,325	0.14%
2022/08/02	10	12.97	1	13.00	12.90	9	4,278	0.21%
2022/08/01	2	13.30	3	13.42	13.35	-1	4,208	-0.02%
2022/07/29	14	13.35	79	13.46	13.30	-65	4,113	-1.58%
2022/07/28	2.5	13.22	4	13.48	13.15	-1.5	4,013	-0.04%
2022/07/27	4	13.31	28	13.29	13.30	-24	3,945	-0.61%
2022/07/26	2	12.78	0	0.00	12.70	2	3,834	0.05%
2022/07/25	4	13.13	4	13.23	13.20	0	3,785	0.00%
2022/07/22	0	0.00	30	13.23	12.95	-30	3,740	-0.80%
2022/07/21	4	12.88	0	0.00	12.90	4	3,670	0.11%
2022/07/19	21	13.37	24	13.39	13.45	-3	3,505	-0.09%
2022/07/18	0	0.00	34	13.16	13.00	-34	3,156	-1.08%
2022/07/15	5	12.92	1	12.85	12.85	4	3,026	0.13%
2022/07/14	5	12.40	0	0.00	13.00	5	2,974	0.17%
2022/07/13	0	0.00	2	12.88	12.55	-2	2,915	-0.07%
2022/07/12	1	12.60	2	12.50	12.55	-1	2,860	-0.03%
2022/07/11	14	13.27	11	13.11	12.85	3	2,805	0.11%
2022/07/08	36	12.93	26	12.67	12.75	10	2,562	0.39%
2022/07/07	18	12.52	28	12.08	12.70	-10	2,323	-0.43%
2022/07/01	36	12.25	6	12.24	11.95	30	2,091	1.43%
2022/06/30	16	12.40	16	12.29	12.20	0	2,031	0.00%
2022/06/29	5	12.60	4	12.60	12.60	1	1,985	0.05%
2022/06/28	48	12.82	29	12.98	12.60	19	1,929	0.98%
2022/06/27	10	12.25	0	0.00	12.35	10	1,697	0.59%
2022/06/24	13	12.30	5	12.40	12.00	8	1,656	0.48%
2022/06/20	2	11.50	22	11.21	11.15	-20	1,570	-1.27%
2022/06/17	10	11.70	0	0.00	11.90	10	1,555	0.64%
2022/06/16	55	12.26	17	12.30	12.05	38	1,540	2.47%
2022/06/09	0	0.00	5	11.90	11.90	-5	1,474	-0.34%
2022/06/07	0	0.00	1	11.65	11.75	-1	1,441	-0.07%
2022/06/06	6	11.40	0	0.00	11.45	6	1,388	0.43%
2022/05/26	4	12.00	4	11.45	11.45	0	1,480	0.00%
2022/05/25	4	11.75	4	11.60	11.75	0	1,385	0.00%
2022/05/24	4	11.50	4	11.70	11.50	0	1,411	0.00%
2022/05/17	9	11.40	9	11.20	11.40	0	1,201	0.00%
2022/05/16	0	0.00	1	11.25	11.25	-1	1,208	-0.08%
2022/05/10	1	10.35	3	10.55	10.85	-2	1,410	-0.14%
2022/05/05	0	0.00	1	11.15	11.10	-1	1,672	-0.06%
2022/04/29	0	0.00	1	10.95	10.90	-1	2,149	-0.05%
2022/04/25	2	10.55	0	0.00	10.60	2	2,461	0.08%
2022/04/22	1	11.20	0	0.00	11.15	1	2,487	0.04%
2022/04/19	0	0.00	1	11.40	11.25	-1	2,809	-0.04%
2022/04/15	2	11.18	0	0.00	11.10	2	2,908	0.07%
2022/04/12	1	11.30	0	0.00	11.35	1	3,153	0.03%
2022/04/08	2	11.58	0	0.00	11.65	2	3,524	0.06%
2022/04/07	3	11.63	0	0.00	11.55	3	3,970	0.08%
2022/04/06	11	12.05	0	0.00	11.95	11	4,133	0.27%
2022/03/28	0	12.45	0	0.00	12.25	0	4,871	0.00%
2022/03/24	0	0.00	4	12.40	12.35	-4	5,077	-0.08%
2022/03/22	0	0.00	1	12.35	12.40	-1	6,114	-0.02%
2022/03/21	20	12.15	0	0.00	12.15	20	6,289	0.32%
2022/03/18	21	12.10	0	0.00	12.10	21	6,609	0.32%
2022/03/09	0	0.00	1	12.20	12.40	-1	6,844	-0.01%
2022/03/08	1	12.25	0	0.00	12.00	1	6,836	0.01%
2022/03/03	1	13.10	1	13.10	13.10	0	6,816	0.00%
2022/03/01	0	0.00	1	12.95	13.20	-1	6,807	-0.01%
2022/02/25	1	12.75	0	0.00	12.70	1	6,775	0.01%
2022/02/24	4	12.91	0	0.00	12.65	4	6,763	0.06%
2022/02/23	0	0.00	1	13.20	13.15	-1	6,711	-0.01%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/21	10	13.40	3	13.40	13.40	7	6,681	0.10%
2022/02/18	0	0.00	2	13.05	13.65	-2	6,681	-0.03%
2022/02/14	1	13.55	7	13.49	13.55	-6	6,610	-0.09%
2022/02/11	4	14.30	87	14.40	14.15	-83	6,529	-1.27%
2022/02/10	7	14.45	2	14.53	14.30	5	6,467	0.08%
2022/02/09	79	14.61	1	14.45	14.55	78	6,404	1.22%
2022/02/08	6	14.37	3	14.35	14.40	3	6,300	0.05%
2022/02/07	0	0.00	5	14.25	14.30	-5	6,246	-0.08%
2022/01/26	2	13.95	2	13.75	13.70	0	6,157	0.00%
2022/01/25	30	13.89	26	13.85	13.75	4	6,088	0.07%
2022/01/24	57	14.50	54	14.52	14.50	3	5,912	0.05%
2022/01/21	8	14.08	3	14.08	14.05	5	5,694	0.09%
2022/01/20	3	14.08	16	14.23	14.05	-13	5,589	-0.23%
2022/01/19	6	13.83	3	14.00	13.75	3	5,592	0.05%
2022/01/18	15	13.61	7	13.40	13.70	8	5,533	0.14%
2022/01/17	0	0.00	6	13.18	13.40	-6	5,485	-0.11%
2022/01/14	3	12.65	12	12.85	12.75	-9	5,446	-0.17%
2022/01/13	0	0.00	1	13.30	13.25	-1	5,385	-0.02%
2022/01/12	2	14.00	2	14.05	13.65	0	5,339	0.00%
2022/01/10	1	13.80	0	0.00	13.80	1	5,072	0.02%
2022/01/07	10	13.50	1	13.50	13.45	9	5,011	0.18%
2022/01/05	3	14.07	1	14.65	14.05	2	4,865	0.04%
2022/01/04	2	14.85	50	14.63	14.65	-48	4,749	-1.01%
2022/01/03	61	14.81	4	14.48	14.70	57	4,618	1.23%
2021/12/30	4	14.56	1	14.35	14.25	3	4,376	0.07%
2021/12/29	27	14.29	38	14.35	14.20	-11	3,917	-0.28%
2021/12/28	9	14.35	27	14.45	14.45	-18	3,735	-0.48%
2021/12/27	2	14.18	0	0.00	14.30	2	3,510	0.06%
2021/12/23	0	0.00	1	13.45	13.25	-1	3,245	-0.03%
2021/12/22	2	13.18	3	13.23	13.15	-1	3,081	-0.03%
2021/12/21	7	13.30	8	13.17	13.05	-1	2,971	-0.03%
2021/12/20	1	12.85	0	0.00	12.95	1	2,855	0.04%
2021/12/17	12	13.23	9	13.26	12.80	3	2,753	0.11%
2021/12/16	52	14.03	27	14.17	13.70	25	2,544	0.98%
2021/12/15	4	12.90	2	13.23	13.35	2	1,685	0.12%
2021/12/14	22.3	12.48	51	13.02	12.15	-28.7	1,502	-1.91%
2021/12/13	2	12.90	1	12.90	12.90	1	1,173	0.09%
2021/12/08	10	11.65	3	11.60	11.65	7	967	0.72%
2021/11/01	0	0.00	2	10.85	10.85	-2	654	-0.31%
2021/10/25	0	0.00	2	10.28	10.35	-2	639	-0.31%
2021/10/21	2	10.08	0	0.00	10.05	2	704	0.28%
2021/10/04	0	0.00	2	10.10	9.98	-2	958	-0.21%
2021/09/30	0	0.00	5	10.65	10.65	-5	958	-0.52%
2021/09/28	2	10.60	0	0.00	10.60	2	958	0.21%
2021/09/13	0	0.00	1	9.98	10.15	-1	1,049	-0.10%
2021/09/01	0	0.00	1	9.99	10.00	-1	1,114	-0.09%
2021/08/31	2	9.83	0	0.00	9.82	2	1,112	0.18%
2021/08/25	0	0.00	2	10.05	10.00	-2	1,149	-0.17%
2021/08/19	1	9.79	0	0.00	9.78	1	1,197	0.08%
2021/08/18	1	10.05	0	0.00	10.05	1	1,201	0.08%
2021/08/09	0	0.00	10	10.75	10.70	-10	1,409	-0.71%
2021/08/05	5	11.30	0	0.00	11.20	5	1,438	0.35%
2021/08/04	5	11.30	0	0.00	11.45	5	1,486	0.34%
2021/08/02	1	11.00	6	11.21	11.20	-5	1,464	-0.34%
2021/07/23	0	0.00	1	10.90	10.90	-1	1,493	-0.07%
2021/07/22	0	0.00	1	10.70	10.60	-1	1,595	-0.06%
2021/07/21	1	10.55	0	0.00	10.50	1	1,645	0.06%
2021/07/20	1	10.75	0	0.00	10.70	1	1,691	0.06%
2021/07/19	0	0.00	1	11.05	11.05	-1	1,703	-0.06%
2021/07/15	1	10.75	0	0.00	10.75	1	1,815	0.06%
2021/06/30	10	11.10	0	0.00	11.10	10	2,710	0.37%
2021/06/11	0	0.00	2	11.25	11.25	-2	3,279	-0.06%
2021/06/01	1	11.55	0	0.00	11.65	1	3,616	0.03%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/25	0	0.00	5	11.10	11.10	-5	3,634	-0.14%
2021/05/24	0	0.00	5	10.95	11.00	-5	3,641	-0.14%
2021/05/18	0	0.00	2	10.05	10.25	-2	3,624	-0.06%
2021/05/17	5	9.36	4	9.70	9.32	1	3,610	0.03%
2021/05/13	1	9.81	1	10.05	10.30	0	3,548	0.00%
2021/05/12	11	11.05	0	0.00	10.60	11	3,525	0.31%
2021/05/11	2	12.03	20	11.84	11.65	-18	3,483	-0.52%
2021/05/10	0	0.00	1	12.45	12.45	-1	3,450	-0.03%
2021/05/07	0	0.00	1	12.60	12.65	-1	3,452	-0.03%
2021/05/06	2	12.45	0	0.00	12.40	2	3,447	0.06%
2021/05/05	0	0.00	1	12.50	12.70	-1	3,414	-0.03%
2021/05/04	1	12.60	11	13.46	12.65	-10	3,398	-0.29%
2021/05/03	0	0.00	21	13.93	13.60	-21	3,328	-0.63%
2021/04/29	7	14.73	13	14.70	14.35	-6	3,296	-0.18%
2021/04/28	58	14.74	0.2	14.55	14.70	57.8	3,226	1.79%
2021/04/27	1	14.30	0	0.00	14.25	1	3,138	0.03%
2021/04/21	0	0.00	3	14.50	14.25	-3	3,095	-0.10%
2021/04/20	0	0.00	0	14.30	14.35	0	3,070	0.00%
2021/04/15	2	13.80	4	13.70	13.85	-2	3,011	-0.07%
2021/04/13	2	14.25	0	0.00	14.00	2	2,981	0.07%
2021/04/12	4	14.39	0	0.00	14.30	4	2,987	0.13%
2021/04/08	2	15.15	6	15.09	14.80	-4	2,828	-0.14%
2021/04/07	0	0.00	5	14.60	14.85	-5	2,691	-0.19%
2021/04/06	12	14.29	0	0.00	14.25	12	2,557	0.47%
2021/03/31	0	13.60	1	13.45	13.45	-1	2,403	-0.04%
2021/03/23	0	0.00	1	13.40	13.35	-1	2,458	-0.04%
2021/03/22	2	13.95	2	13.85	13.95	0	2,434	0.00%
2021/03/19	0	13.70	0	0.00	13.55	0	2,205	0.00%
2021/03/18	2	13.60	2	13.50	13.50	0	2,208	0.00%
2021/03/17	3	13.50	0	0.00	13.55	3	2,155	0.14%
2021/03/16	5	13.47	9	13.52	13.40	-4	2,272	-0.18%
2021/03/15	2	13.45	4	13.35	13.40	-2	2,211	-0.09%
2021/03/11	3	13.35	0	0.00	13.25	3	2,217	0.14%
2021/03/10	0	0.00	5	13.10	13.10	-5	2,100	-0.24%
2021/03/09	0	0.00	1	12.45	12.40	-1	2,173	-0.05%
2021/03/04	4	12.73	4	12.78	12.75	0	2,480	0.00%
2021/03/02	1	13.05	0	0.00	12.90	1	2,601	0.04%
2021/02/03	0	0.00	1	12.15	12.00	-1	3,191	-0.03%
2021/02/02	0	0.00	1	11.95	11.95	-1	3,234	-0.03%
2021/02/01	2	11.78	0	0.00	11.80	2	3,268	0.06%
2021/01/27	0	0.00	5	12.52	12.35	-5	3,368	-0.15%
2021/01/21	0	0.00	1	12.40	12.05	-1	3,437	-0.03%
2021/01/20	1	12.40	2	12.65	12.30	-1	3,483	-0.03%
2021/01/13	2	12.85	20	12.70	12.80	-18	3,536	-0.51%
2021/01/12	3	12.42	0	0.00	12.40	3	3,559	0.08%
2021/01/08	2	12.95	0	0.00	12.95	2	3,568	0.06%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/06	1	13.30	3	13.70	13.25	-2	3,626	-0.06%
2021/01/05	3	13.95	0	0.00	13.85	3	3,627	0.08%
2020/12/28	5	13.60	2	13.55	13.55	3	3,801	0.08%
2020/12/25	0	0.00	1	13.90	13.65	-1	3,813	-0.03%
2020/12/24	0	0.00	1	13.60	13.75	-1	3,869	-0.03%
2020/12/23	1	13.00	2	12.95	13.15	-1	3,922	-0.03%
2020/12/22	7	13.54	0	0.00	13.10	7	4,051	0.17%
2020/12/21	0	0.00	1	13.55	13.35	-1	4,153	-0.02%
2020/12/18	1	13.55	0	0.00	13.55	1	4,451	0.02%
2020/12/17	1	13.60	0	0.00	13.60	1	4,653	0.02%
2020/12/16	0	0.00	1	13.50	13.50	-1	4,719	-0.02%
2020/12/15	1	13.50	0	0.00	13.45	1	4,808	0.02%
2020/12/14	5	13.70	0	0.00	13.75	5	4,894	0.10%
2020/12/11	6	13.63	0	0.00	13.60	6	5,069	0.12%
2020/12/10	1	13.95	0	0.00	14.00	1	5,190	0.02%
2020/12/09	0	0.00	5	14.76	14.75	-5	5,560	-0.09%
2020/12/08	0	0.00	2	14.75	14.75	-2	6,079	-0.03%
2020/12/07	5	14.70	0	0.00	14.65	5	6,217	0.08%
2020/12/04	2	14.93	4	14.85	14.90	-2	6,289	-0.03%
2020/12/03	2	14.93	0	0.00	14.85	2	6,339	0.03%
2020/12/02	14	15.75	1	15.85	15.45	13	6,388	0.20%
2020/12/01	1	15.40	4	15.65	15.60	-3	6,402	-0.05%
2020/11/26	0	0.00	1	15.10	14.95	-1	6,629	-0.02%
2020/11/25	0	0.00	10	15.00	14.85	-10	6,598	-0.15%
2020/11/24	0	0.00	1	15.00	14.65	-1	6,630	-0.02%
2020/11/19	0	0.00	1	14.50	14.40	-1	7,150	-0.01%
2020/11/17	0	0.00	2	14.55	14.55	-2	7,505	-0.03%
2020/11/16	5	15.30	8	15.17	15.20	-3	7,538	-0.04%
2020/11/13	0	0.00	4	15.00	14.85	-4	7,429	-0.05%
2020/11/11	4	14.65	10	14.80	14.65	-6	7,507	-0.08%
2020/11/10	5	14.20	0	0.00	14.30	5	7,438	0.07%
2020/11/09	0	0.00	6	14.78	14.60	-6	7,447	-0.08%
2020/11/06	2	14.60	3	14.52	14.40	-1	7,479	-0.01%
2020/11/04	5	13.90	0	0.00	13.95	5	7,858	0.06%
2020/10/29	1	13.70	0	0.00	13.75	1	7,959	0.01%
2020/10/26	2	14.30	7	14.47	14.35	-5	7,953	-0.06%
2020/10/22	5	14.40	1	14.40	14.25	4	7,959	0.05%
2020/10/16	0	0.00	20	14.00	13.90	-20	8,025	-0.25%
2020/10/15	10	14.40	5	14.50	14.35	5	8,062	0.06%
2020/10/13	7	13.71	0	0.00	13.85	7	8,048	0.09%
2020/10/12	1	14.60	2	14.10	13.95	-1	7,997	-0.01%
2020/10/08	2	14.53	0	0.00	14.50	2	7,952	0.03%
2020/10/07	6	14.95	4	15.05	14.70	2	7,945	0.03%
2020/09/30	0	0.00	1	13.95	14.00	-1	8,007	-0.01%
2020/09/29	4	13.91	2	13.95	13.80	2	8,020	0.02%
2020/09/28	3	14.25	3	14.15	14.40	0	7,995	0.00%
2020/09/25	293	14.28	294	14.02	13.70	-1	7,999	-0.01%	大買/大賣/
2020/09/24	6	14.93	3	14.70	14.55	3	7,937	0.04%
2020/09/23	5	15.68	7	16.30	15.30	-2	7,944	-0.03%
2020/09/22	7	15.99	11	16.01	15.90	-4	7,873	-0.05%
2020/09/21	6	15.39	4	15.50	15.35	2	7,683	0.03%
2020/09/18	12	15.57	7	15.89	15.70	5	7,614	0.07%
2020/09/17	7	16.03	7	16.07	16.00	0	7,600	0.00%
2020/09/16	24	16.03	8	16.00	15.80	16	7,506	0.21%
2020/09/15	5	16.05	10	15.83	15.50	-5	7,325	-0.07%
2020/09/14	31	16.19	43	16.22	16.00	-12	7,168	-0.17%
2020/09/11	25	15.48	16	15.33	15.70	9	6,678	0.13%
2020/09/10	37	14.91	14	14.97	14.75	23	6,137	0.37%
2020/09/09	6	14.77	3	14.97	14.65	3	5,992	0.05%
2020/09/08	0.2	14.10	3	14.35	14.20	-2.8	5,878	-0.05%
2020/09/07	0	0.00	3	15.13	14.70	-3	5,803	-0.05%
2020/09/04	1	15.20	0	0.00	15.20	1	5,654	0.02%
2020/09/03	24	14.96	24	15.28	15.30	0	5,536	0.00%
2020/09/02	2	14.25	0	0.00	14.00	2	5,230	0.04%
2020/08/31	0	0.00	3	13.50	13.50	-3	5,105	-0.06%
2020/08/28	4	13.58	2	13.48	13.50	2	5,051	0.04%
2020/08/27	3	13.32	5	13.39	13.35	-2	4,960	-0.04%
2020/08/26	5	13.59	5	13.54	13.55	0	4,877	0.00%
2020/08/25	25	13.99	27	13.83	13.55	-2	4,786	-0.04%
2020/08/24	9	13.72	0	0.00	14.00	9	4,271	0.21%
2020/08/21	1	12.35	0	0.00	12.75	1	3,938	0.03%
2020/08/20	0	0.00	10	11.90	11.85	-10	3,846	-0.26%
2020/08/19	0	0.00	7	13.00	12.70	-7	3,722	-0.19%
2020/08/18	2	13.05	4	12.85	12.95	-2	3,638	-0.05%
2020/08/17	9	12.59	0	0.00	12.65	9	3,498	0.26%
2020/08/14	0	0.00	8	12.20	12.20	-8	3,425	-0.23%
2020/08/13	4	12.45	4	12.20	12.15	0	3,386	0.00%
2020/08/12	9	12.45	1	12.40	12.45	8	3,329	0.24%
2020/08/11	1	12.80	0	0.00	12.35	1	3,244	0.03%
2020/08/10	10	12.45	8	12.52	12.80	2	3,053	0.07%
2020/08/03	1	11.45	0	0.00	11.50	1	2,610	0.04%
2020/07/31	1	10.90	0	0.00	11.05	1	2,538	0.04%
2020/07/23	0	0.00	1	11.10	11.10	-1	2,338	-0.04%
2020/07/14	2	10.80	2	10.80	10.80	0	2,099	0.00%
2020/07/10	1	10.85	1	10.70	10.65	0	2,025	0.00%
2020/07/07	10	10.93	1	10.80	10.65	9	1,875	0.48%
2020/07/06	0	0.00	10	11.20	11.05	-10	1,821	-0.55%
2020/07/02	5	10.45	15	10.45	10.35	-10	1,642	-0.61%
2020/07/01	41	10.38	10	10.65	10.65	31	1,499	2.07%
2020/06/16	0	0.00	2	9.00	9.00	-2	1,038	-0.19%
2020/06/15	2	9.07	0	0.00	8.83	2	1,048	0.19%
2020/05/22	0	0.00	1	8.12	8.12	-1	1,046	-0.10%
2020/05/07	0	0.00	1	8.50	8.55	-1	949	-0.11%
2020/05/06	1	8.60	0	0.00	8.40	1	945	0.11%
2020/05/05	0	0.00	1	8.53	8.52	-1	943	-0.11%
2020/05/04	0	0.00	1	8.70	8.60	-1	933	-0.11%
2020/04/30	2	8.91	0	0.00	8.76	2	923	0.22%
2020/04/28	1	7.91	0	0.00	8.09	1	820	0.12%
2020/04/16	0	0.00	1	8.12	8.10	-1	824	-0.12%
2020/04/15	1	8.25	2	8.11	8.07	-1	811	-0.12%
2020/04/14	2	7.43	0	0.00	7.89	2	725	0.28%
2020/03/19	0	0.00	6	5.45	5.45	-6	1,064	-0.56%
2020/03/10	1	8.41	1	8.56	8.57	0	950	0.00%
2020/03/02	0	0.00	1	8.62	8.70	-1	943	-0.11%
2020/02/19	1	9.16	0	0.00	9.22	1	931	0.11%
2020/01/13	0	0.00	5	10.25	10.35	-5	984	-0.51%
2019/12/19	0	0.00	4	10.93	10.85	-4	1,484	-0.27%
2019/12/18	4	11.43	10	11.40	11.05	-6	1,462	-0.41%
2019/12/17	0	0.00	1	11.10	11.35	-1	1,337	-0.07%
2019/12/16	11	10.99	0	0.00	11.00	11	1,253	0.88%
2019/10/16	0	0.00	3	11.00	11.15	-3	1,490	-0.20%
2019/10/15	0	0.00	2	11.00	10.95	-2	1,477	-0.14%
2019/10/14	5	11.15	0	0.00	11.10	5	1,454	0.34%
2019/10/07	0	0.00	1	10.85	10.80	-1	1,349	-0.07%
2019/10/04	0	0.00	10	11.10	11.00	-10	1,355	-0.74%
2019/10/03	1	11.10	0	0.00	11.10	1	1,300	0.08%
2019/10/01	5	10.70	6	10.62	10.70	-1	1,150	-0.09%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/09/12	1	10.35	0	0.00	10.30	1	1,045	0.10%
2019/09/06	10	10.98	0	0.00	10.90	10	1,003	1.00%
2019/09/03	0	0.00	7	10.80	10.70	-7	985	-0.71%
2019/08/30	6	10.88	0	0.00	10.75	6	994	0.60%
2019/08/28	0	0.00	1	10.45	10.30	-1	969	-0.10%
2019/07/30	1	11.00	0	0.00	11.00	1	2,208	0.05%
2019/07/29	0	0.00	90	11.20	11.30	-90	2,212	-4.07%
2019/07/26	10	11.20	0	0.00	11.15	10	2,219	0.45%
2019/07/25	7	11.68	0	0.00	11.55	7	2,216	0.32%
2019/07/24	90	11.20	0	0.00	11.20	90	2,109	4.27%
2019/05/21	0	0.00	1	10.70	10.85	-1	2,921	-0.03%
2019/05/20	5	10.85	9	10.50	10.85	-4	2,902	-0.14%
2019/05/14	2	11.95	7	11.88	11.95	-5	2,575	-0.19%
2019/05/13	16	12.56	6	12.40	12.15	10	2,484	0.40%
2019/05/10	0	0.00	0.2	12.55	12.55	-0.2	2,237	-0.01%
2019/03/28	0	0.00	0.1	10.40	10.45	-0.1	1,035	-0.01%
2019/03/27	3	10.95	3	11.00	10.60	0	1,000	0.00%
2019/03/25	0	0.00	1	9.99	10.30	-1	786	-0.13%
2019/03/21	1	10.30	0	0.00	10.20	1	759	0.13%
2019/02/22	0	0.00	1	9.80	9.78	-1	784	-0.13%
2019/01/28	0	0.00	3	9.49	9.45	-3	740	-0.40%
2019/01/24	1	9.51	1	9.49	9.49	0	741	0.00%
2019/01/23	0	0.00	2	9.54	9.59	-2	740	-0.27%
2019/01/22	2	9.54	0	0.00	9.50	2	740	0.27%
2019/01/11	0	0.00	1	9.25	9.27	-1	693	-0.14%
2018/12/13	0	0.00	3	10.00	10.05	-3	759	-0.40%
2018/12/11	0	0.00	5	10.00	9.92	-5	767	-0.65%
2018/12/10	0	0.00	1	9.95	9.80	-1	759	-0.13%
2018/12/05	5	9.78	5	9.65	9.65	0	794	0.00%
2018/12/04	21	10.07	10	10.01	9.91	11	796	1.38%
2018/11/27	5	9.44	0	0.00	9.43	5	741	0.67%
2018/10/03	0	0.00	6	10.35	10.10	-6	784	-0.76%
2018/10/02	0	0.00	6	10.15	10.25	-6	842	-0.71%
2018/10/01	0	0.00	30	9.83	9.99	-30	838	-3.58%
2018/09/28	0	0.00	6	9.90	9.79	-6	881	-0.68%
2018/09/26	6	9.61	0	0.00	9.62	6	902	0.66%
2018/09/19	0	0.00	16	10.05	10.00	-16	1,189	-1.34%
2018/09/18	26	9.86	0	0.00	9.75	26	1,261	2.06%
2018/09/17	2	10.05	0	0.00	10.05	2	1,338	0.15%
2018/09/11	0	0.00	10	10.35	10.35	-10	1,390	-0.72%
2018/09/04	0	0.00	4	10.15	10.10	-4	1,698	-0.24%
2018/09/03	2	9.96	2	10.06	10.05	0	1,759	0.00%
2018/08/31	2	10.10	0	0.00	10.30	2	1,740	0.11%
2018/08/22	0	0.00	1	9.21	9.34	-1	1,687	-0.06%
2018/08/21	1	9.37	0	0.00	9.29	1	1,690	0.06%
2018/07/16	0	0.00	10	9.54	9.65	-10	1,555	-0.64%
2018/07/03	10	10.55	0	0.00	10.70	10	1,330	0.75%
2018/07/02	20	11.45	2	11.15	10.85	18	1,295	1.39%
2018/06/29	2	11.25	0	0.00	11.15	2	1,174	0.17%
2018/06/15	0	0.00	1	10.80	10.80	-1	623	-0.16%
2018/06/12	10	10.15	1	10.10	10.05	9	478	1.88%
2018/06/11	0	0.00	2	9.63	9.63	-2	376	-0.53%
2018/06/07	0	0.00	2	8.80	8.71	-2	301	-0.66%
2018/06/01	1	8.57	0	0.00	8.70	1	313	0.32%
2018/05/31	3	8.74	0	0.00	8.70	3	305	0.98%
2018/05/30	1	8.25	0	0.00	8.30	1	289	0.35%
2018/05/29	0	0.00	1	8.38	8.36	-1	286	-0.35%
2018/05/24	0	0.00	1	7.98	8.10	-1	283	-0.35%
2018/05/16	1	7.76	0	0.00	7.75	1	274	0.36%
2018/05/14	1	8.12	0	0.00	8.15	1	282	0.35%
2018/05/11	0	0.00	1	8.31	8.25	-1	285	-0.35%
2018/05/10	0	0.00	1	8.32	8.34	-1	281	-0.36%
2018/05/09	0	0.00	1	8.26	8.27	-1	280	-0.36%
2018/04/25	1	8.18	0	0.00	8.18	1	335	0.30%
2018/04/24	0	0.00	4	8.41	8.35	-4	445	-0.90%
2018/04/19	0	0.00	1	8.66	8.64	-1	447	-0.22%
2018/04/18	1	8.48	26	8.46	8.53	-25	448	-5.58%
2018/04/17	0	0.00	10	8.62	8.59	-10	455	-2.19%
2018/04/16	0	0.00	5	8.74	8.74	-5	459	-1.09%
2018/04/12	0	0.00	5	8.75	8.80	-5	475	-1.05%
2018/04/10	1	8.75	8	8.75	8.73	-7	512	-1.37%
2018/04/09	0	0.00	2	8.92	8.85	-2	514	-0.39%
2018/04/03	1	8.68	0	0.00	8.75	1	512	0.20%
2018/04/02	0	0.00	2	8.80	8.73	-2	514	-0.39%
2018/03/26	1	8.86	0	0.00	8.94	1	493	0.20%
2018/03/22	0	0.00	1	9.28	9.20	-1	492	-0.20%
2018/03/15	1	9.28	0	0.00	9.32	1	511	0.20%
2018/03/09	0	0.00	2	9.39	9.22	-2	524	-0.38%
2018/03/08	2	9.13	0	0.00	9.16	2	506	0.39%
2018/03/02	0	0.00	1	9.30	9.33	-1	562	-0.18%
2018/03/01	0	0.00	2	9.31	9.33	-2	562	-0.36%
2018/02/26	1	9.15	0	0.00	9.17	1	560	0.18%
2018/02/21	2	9.08	0	0.00	9.11	2	593	0.34%
2018/01/29	0	0.00	1	9.93	9.99	-1	639	-0.16%
2018/01/23	1	9.90	0	0.00	9.89	1	646	0.15%
2018/01/08	0	0.00	2.7	10.01	9.92	-2.7	522	-0.52%
2018/01/05	0	0.00	3	9.95	9.98	-3	513	-0.58%