券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 5,380 | 0.02% |
|
| 2025/01/20 | 0 | 28.00 | 0 | 0.00 | 29.10 | 0 | 5,420 | 0.00% |
|
| 2025/01/16 | 0 | 28.60 | 2 | 28.50 | 28.40 | -2 | 5,490 | -0.04% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 5,561 | -0.04% |
|
| 2025/01/10 | 10 | 28.90 | 5 | 29.08 | 28.35 | 5 | 5,703 | 0.09% |
|
| 2025/01/09 | 6 | 30.21 | 6 | 29.91 | 29.45 | 0 | 5,719 | 0.00% |
|
| 2025/01/08 | 3 | 30.20 | 4 | 30.24 | 30.05 | -1 | 5,778 | -0.02% |
|
| 2025/01/07 | 1 | 29.85 | 1 | 30.20 | 29.75 | 0 | 5,821 | 0.00% |
|
| 2025/01/06 | 7 | 30.00 | 4 | 29.63 | 29.80 | 3 | 5,954 | 0.05% |
|
| 2025/01/03 | 1 | 30.60 | 5 | 29.90 | 29.95 | -4 | 6,005 | -0.07% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 6,016 | -0.02% |
|
| 2024/12/31 | 1 | 29.15 | 0 | 0.00 | 29.60 | 1 | 6,112 | 0.02% |
|
| 2024/12/27 | 2 | 30.25 | 1 | 30.35 | 30.05 | 1 | 6,263 | 0.02% |
|
| 2024/12/26 | 3.1 | 30.88 | 4 | 30.89 | 30.65 | -0.9 | 6,305 | -0.01% |
|
| 2024/12/25 | 7 | 31.09 | 7 | 31.14 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 1 | 31.65 | 1 | 31.85 | 30.30 | 0 | 6,476 | 0.00% |
|
| 2024/12/23 | 11 | 32.45 | 3 | 31.23 | 31.30 | 8 | 7,181 | 0.11% |
|
| 2024/12/20 | 28 | 33.17 | 23 | 33.26 | 32.20 | 5 | 7,149 | 0.07% |
|
| 2024/12/16 | 4 | 30.18 | 4 | 30.35 | 30.00 | 0 | 7,211 | 0.00% |
|
| 2024/12/13 | 3 | 30.17 | 3 | 30.18 | 30.05 | 0 | 7,329 | 0.00% |
|
| 2024/12/12 | 2 | 31.85 | 1 | 30.80 | 30.80 | 1 | 7,599 | 0.01% |
|
| 2024/12/11 | 5 | 30.77 | 3 | 30.75 | 31.30 | 2 | 7,781 | 0.03% |
|
| 2024/12/10 | 3 | 30.78 | 2 | 30.95 | 30.55 | 1 | 8,178 | 0.01% |
|
| 2024/12/09 | 1 | 32.50 | 0 | 0.00 | 31.75 | 1 | 8,650 | 0.01% |
|
| 2024/12/05 | 3 | 33.37 | 0 | 0.00 | 33.10 | 3 | 9,158 | 0.03% |
|
| 2024/12/04 | 3 | 33.45 | 2 | 33.53 | 33.45 | 1 | 9,635 | 0.01% |
|
| 2024/12/03 | 4 | 33.50 | 3 | 33.27 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/12/02 | 2 | 32.58 | 0 | 0.00 | 33.35 | 2 | 10,618 | 0.02% |
|
| 2024/11/29 | 4 | 32.55 | 4 | 32.56 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/28 | 2 | 33.05 | 2 | 32.95 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 3 | 33.00 | 0 | 0.00 | 32.70 | 3 | 11,918 | 0.03% |
|
| 2024/11/22 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 12,672 | 0.01% |
|
| 2024/11/20 | 3.1 | 34.27 | 3 | 34.35 | 34.10 | 0.1 | 14,210 | 0.00% |
|
| 2024/11/19 | 2 | 34.65 | 2 | 34.45 | 34.30 | 0 | 16,671 | 0.00% |
|
| 2024/11/18 | 7 | 35.58 | 2 | 35.80 | 35.00 | 5 | 17,473 | 0.03% |
|
| 2024/11/15 | 19 | 36.59 | 20 | 36.45 | 36.50 | -1 | 18,999 | -0.01% |
|
| 2024/11/14 | 3 | 36.12 | 2 | 35.10 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 11 | 36.78 | 12.2 | 36.54 | 36.35 | -1.2 | 20,751 | -0.01% |
|
| 2024/11/12 | 8 | 35.73 | 10 | 35.66 | 36.50 | -2 | 20,874 | -0.01% |
|
| 2024/11/11 | 11 | 36.38 | 1 | 36.60 | 36.00 | 10 | 21,105 | 0.05% |
|
| 2024/11/08 | 2 | 36.60 | 3 | 36.32 | 35.70 | -1 | 21,185 | 0.00% |
|
| 2024/11/07 | 3 | 36.48 | 7 | 36.44 | 36.70 | -4 | 21,635 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 35.45 | 35.65 | -1 | 22,146 | 0.00% |
|
| 2024/11/05 | 2 | 35.70 | 12 | 35.25 | 35.05 | -10 | 22,250 | -0.04% |
|
| 2024/11/04 | 7 | 35.45 | 0 | 0.00 | 35.40 | 7 | 22,591 | 0.03% |
|
| 2024/11/01 | 18 | 36.14 | 11 | 35.96 | 36.10 | 7 | 22,637 | 0.03% |
|
| 2024/10/30 | 21 | 35.22 | 18 | 35.18 | 34.95 | 3 | 22,608 | 0.01% |
|
| 2024/10/29 | 0.2 | 33.35 | 0 | 0.00 | 33.90 | 0.2 | 23,054 | 0.00% |
|
| 2024/10/28 | 3 | 33.13 | 0 | 0.00 | 33.20 | 3 | 24,525 | 0.01% |
|
| 2024/10/25 | 2 | 33.90 | 2 | 34.15 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/23 | 1 | 35.50 | 1 | 35.70 | 35.50 | 0 | 25,179 | 0.00% |
|
| 2024/10/21 | 1 | 35.75 | 1 | 35.60 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 36.00 | 35.25 | -1 | 25,319 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 14 | 35.99 | 35.90 | -14 | 25,291 | -0.06% |
|
| 2024/10/16 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 25,315 | 0.00% |
|
| 2024/10/15 | 4 | 34.90 | 1 | 35.80 | 34.60 | 3 | 25,356 | 0.01% |
|
| 2024/10/14 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 6 | 35.02 | 3 | 35.20 | 35.25 | 3 | 25,751 | 0.01% |
|
| 2024/10/09 | 10 | 36.18 | 2 | 36.15 | 35.80 | 8 | 27,268 | 0.03% |
|
| 2024/10/08 | 14 | 36.70 | 0 | 0.00 | 36.70 | 14 | 28,547 | 0.05% |
|
| 2024/10/07 | 0 | 0.00 | 8 | 37.03 | 37.60 | -8 | 31,088 | -0.03% |
|
| 2024/10/04 | 15 | 35.73 | 6 | 35.86 | 35.90 | 9 | 31,498 | 0.03% |
|
| 2024/10/01 | 3 | 37.27 | 1 | 37.40 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/30 | 1 | 37.25 | 1 | 37.35 | 37.40 | 0 | 33,673 | 0.00% |
|
| 2024/09/27 | 4 | 38.06 | 6.1 | 37.91 | 37.70 | -2.1 | 35,797 | -0.01% |
|
| 2024/09/26 | 7 | 38.84 | 5 | 39.17 | 38.20 | 2 | 36,399 | 0.01% |
|
| 2024/09/25 | 19 | 40.56 | 24 | 40.78 | 39.25 | -5 | 36,922 | -0.01% |
|
| 2024/09/24 | 18 | 38.31 | 26 | 38.16 | 38.30 | -8 | 36,689 | -0.02% |
|
| 2024/09/23 | 7 | 37.98 | 2 | 38.08 | 37.65 | 5 | 38,878 | 0.01% |
|
| 2024/09/20 | 19 | 38.96 | 9 | 38.66 | 38.60 | 10 | 39,620 | 0.03% |
|
| 2024/09/19 | 2 | 38.00 | 3 | 38.22 | 38.80 | -1 | 39,913 | 0.00% |
|
| 2024/09/18 | 4 | 38.51 | 2 | 39.05 | 38.15 | 2 | 40,891 | 0.00% |
|
| 2024/09/16 | 3 | 39.63 | 2 | 39.73 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 30 | 39.68 | 11 | 39.51 | 39.45 | 19 | 41,605 | 0.05% |
|
| 2024/09/12 | 11 | 38.81 | 18 | 38.81 | 39.00 | -7 | 41,454 | -0.02% |
|
| 2024/09/11 | 26 | 39.00 | 17 | 38.75 | 37.85 | 9 | 41,394 | 0.02% |
|
| 2024/09/10 | 54.1 | 40.75 | 99 | 40.57 | 40.20 | -44.9 | 41,163 | -0.11% |
|
| 2024/09/09 | 37 | 41.66 | 40 | 42.11 | 42.15 | -3 | 40,875 | -0.01% |
|
| 2024/09/06 | 21 | 41.55 | 17 | 42.10 | 41.00 | 4 | 40,947 | 0.01% |
|
| 2024/09/05 | 55 | 42.73 | 64 | 42.62 | 41.70 | -9 | 41,549 | -0.02% |
|
| 2024/09/04 | 23 | 41.39 | 23 | 41.32 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 121 | 43.31 | 103 | 43.28 | 42.80 | 18 | 43,035 | 0.04% |
大買/大賣/
|
| 2024/09/02 | 44.6 | 43.40 | 61 | 43.36 | 43.40 | -16.4 | 42,594 | -0.04% |
|
| 2024/08/30 | 10.5 | 41.32 | 7 | 41.36 | 41.05 | 3.5 | 42,055 | 0.01% |
|
| 2024/08/29 | 52.1 | 42.29 | 36 | 42.03 | 41.85 | 16.1 | 42,392 | 0.04% |
|
| 2024/08/28 | 4.5 | 41.71 | 10 | 41.37 | 41.35 | -5.5 | 42,295 | -0.01% |
|
| 2024/08/27 | 19 | 42.04 | 21 | 42.04 | 41.95 | -2 | 42,583 | 0.00% |
|
| 2024/08/26 | 21 | 41.70 | 33 | 41.85 | 41.85 | -12 | 43,087 | -0.03% |
|
| 2024/08/23 | 33 | 42.56 | 32 | 42.61 | 42.90 | 1 | 44,106 | 0.00% |
|
| 2024/08/22 | 159 | 44.71 | 147.1 | 44.51 | 43.05 | 11.9 | 44,430 | 0.03% |
大買/大賣/
|
| 2024/08/21 | 91 | 45.87 | 115.2 | 46.04 | 44.65 | -24.2 | 44,384 | -0.05% |
大賣/
|
| 2024/08/20 | 76 | 45.19 | 65 | 44.82 | 44.10 | 11 | 42,454 | 0.03% |
|
| 2024/08/19 | 254.1 | 44.79 | 224 | 44.96 | 44.65 | 30.1 | 41,940 | 0.07% |
大買/大賣/
|
| 2024/08/16 | 36 | 43.00 | 77.5 | 43.49 | 44.55 | -41.5 | 41,590 | -0.10% |
|
| 2024/08/15 | 49 | 40.80 | 43 | 40.83 | 40.50 | 6 | 40,794 | 0.01% |
|
| 2024/08/14 | 18 | 39.93 | 19 | 40.16 | 39.75 | -1 | 40,402 | 0.00% |
|
| 2024/08/13 | 37 | 39.18 | 34 | 39.28 | 39.35 | 3 | 40,755 | 0.01% |
|
| 2024/08/12 | 10.5 | 38.34 | 7 | 38.41 | 37.95 | 3.5 | 41,011 | 0.01% |
|
| 2024/08/09 | 8 | 40.99 | 10 | 40.79 | 39.00 | -2 | 41,600 | 0.00% |
|
| 2024/08/08 | 28 | 37.91 | 28 | 37.40 | 38.05 | 0 | 41,311 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 35.73 | 36.15 | -6 | 40,947 | -0.01% |
|
| 2024/08/06 | 7 | 34.74 | 2.5 | 35.27 | 32.90 | 4.5 | 40,812 | 0.01% |
|
| 2024/08/05 | 3 | 36.78 | 21 | 37.18 | 36.15 | -18 | 40,568 | -0.04% |
|
| 2024/08/02 | 14 | 40.98 | 8 | 40.14 | 40.15 | 6 | 40,455 | 0.01% |
|
| 2024/08/01 | 64.1 | 42.32 | 55 | 42.18 | 42.00 | 9.1 | 40,252 | 0.02% |
|
| 2024/07/31 | 197 | 43.50 | 183 | 43.65 | 41.45 | 14 | 39,568 | 0.04% |
大買/大賣/
|
| 2024/07/30 | 65 | 40.46 | 67 | 40.50 | 42.35 | -2 | 38,019 | -0.01% |
|
| 2024/07/29 | 2 | 38.50 | 3 | 39.93 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 3 | 40.32 | 2 | 40.90 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 1 | 40.45 | 23 | 40.29 | 40.50 | -22 | 37,200 | -0.06% |
|
| 2024/07/22 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 37,128 | 0.01% |
|
| 2024/07/19 | 20 | 41.01 | 4 | 40.83 | 40.45 | 16 | 36,987 | 0.04% |
|
| 2024/07/18 | 6.1 | 41.34 | 0 | 0.00 | 41.35 | 6.1 | 36,926 | 0.02% |
|
| 2024/07/17 | 11 | 42.69 | 13 | 42.90 | 43.05 | -2 | 36,837 | -0.01% |
|
| 2024/07/16 | 11 | 42.24 | 0 | 0.00 | 42.60 | 11 | 36,730 | 0.03% |
|
| 2024/07/15 | 23 | 43.02 | 5 | 43.25 | 43.30 | 18 | 36,647 | 0.05% |
|
| 2024/07/12 | 53 | 43.99 | 5 | 43.43 | 42.00 | 48 | 36,529 | 0.13% |
|
| 2024/07/11 | 93 | 44.44 | 84 | 44.20 | 46.45 | 9 | 36,100 | 0.02% |
|
| 2024/07/10 | 91.2 | 42.01 | 101 | 41.86 | 42.25 | -9.8 | 34,458 | -0.03% |
大賣/
|
| 2024/07/09 | 138.1 | 42.48 | 152 | 43.12 | 39.75 | -13.9 | 33,125 | -0.04% |
大買/大賣/
|
| 2024/07/08 | 0 | 0.00 | 6 | 42.66 | 43.10 | -6 | 30,526 | -0.02% |
|
| 2024/07/05 | 56 | 37.92 | 71 | 37.18 | 39.20 | -15 | 30,004 | -0.05% |
|
| 2024/07/04 | 84 | 36.27 | 74 | 35.98 | 35.65 | 10 | 28,929 | 0.03% |
|
| 2024/07/03 | 99.2 | 36.74 | 70 | 36.41 | 36.10 | 29.2 | 27,644 | 0.11% |
|
| 2024/07/02 | 18 | 33.06 | 41 | 33.35 | 34.45 | -23 | 25,453 | -0.09% |
|
| 2024/07/01 | 24 | 30.15 | 45 | 30.37 | 31.35 | -21 | 24,734 | -0.08% |
|
| 2024/06/28 | 20 | 28.66 | 18 | 28.71 | 28.50 | 2 | 24,028 | 0.01% |
|
| 2024/06/27 | 236 | 28.95 | 214 | 29.07 | 28.40 | 22 | 23,481 | 0.09% |
大買/大賣/
|
| 2024/06/26 | 58 | 27.25 | 64 | 27.68 | 28.80 | -6 | 21,166 | -0.03% |
|
| 2024/06/25 | 15 | 26.45 | 22 | 26.13 | 26.20 | -7 | 20,330 | -0.03% |
|
| 2024/06/24 | 128 | 27.59 | 112 | 27.07 | 26.20 | 16 | 19,904 | 0.08% |
大買/大賣/
|
| 2024/06/21 | 36 | 26.46 | 27.1 | 26.83 | 27.80 | 8.9 | 18,757 | 0.05% |
|
| 2024/06/20 | 2 | 25.45 | 5.1 | 25.60 | 25.30 | -3.1 | 18,013 | -0.02% |
|
| 2024/06/19 | 2 | 24.75 | 3 | 24.90 | 24.50 | -1 | 17,823 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 17,672 | -0.01% |
|
| 2024/06/17 | 4 | 25.48 | 8 | 25.46 | 25.20 | -4 | 17,533 | -0.02% |
|
| 2024/06/14 | 5.1 | 25.79 | 6 | 26.06 | 25.70 | -0.9 | 17,346 | -0.01% |
|
| 2024/06/13 | 16 | 26.20 | 18 | 26.28 | 26.25 | -2 | 17,079 | -0.01% |
|
| 2024/06/12 | 30 | 26.61 | 5 | 26.69 | 26.15 | 25 | 16,651 | 0.15% |
|
| 2024/06/11 | 123 | 26.53 | 121 | 26.72 | 26.55 | 2 | 15,894 | 0.01% |
大買/大賣/
|
| 2024/06/07 | 12 | 25.50 | 21 | 25.69 | 25.90 | -9 | 14,360 | -0.06% |
|
| 2024/06/06 | 16 | 24.40 | 15 | 24.67 | 23.55 | 1 | 13,670 | 0.01% |
|
| 2024/06/05 | 32 | 24.29 | 36 | 24.76 | 24.10 | -4 | 13,428 | -0.03% |
|
| 2024/06/04 | 4 | 24.79 | 23 | 25.08 | 24.60 | -19 | 13,256 | -0.14% |
|
| 2024/06/03 | 28 | 25.14 | 46 | 25.09 | 25.35 | -18 | 12,895 | -0.14% |
|
| 2024/05/31 | 31 | 25.02 | 34 | 24.45 | 24.35 | -3 | 12,579 | -0.02% |
|
| 2024/05/30 | 22 | 25.25 | 24 | 24.83 | 24.30 | -2 | 12,203 | -0.02% |
|
| 2024/05/29 | 83.1 | 25.55 | 57 | 25.55 | 25.05 | 26 | 11,569 | 0.23% |
|
| 2024/05/28 | 48 | 23.32 | 72 | 23.78 | 24.40 | -24 | 10,164 | -0.24% |
|
| 2024/05/27 | 82 | 22.45 | 58 | 22.37 | 22.20 | 24 | 9,358 | 0.26% |
|
| 2024/05/24 | 1 | 19.75 | 14 | 21.59 | 21.75 | -13 | 8,430 | -0.15% |
|
| 2024/05/23 | 8 | 20.14 | 12 | 20.23 | 19.80 | -4 | 7,972 | -0.05% |
|
| 2024/05/22 | 144 | 20.90 | 93.1 | 20.77 | 20.35 | 50.9 | 8,123 | 0.63% |
大買/
|
| 2024/05/21 | 15 | 19.89 | 24.2 | 20.27 | 21.05 | -9.2 | 7,239 | -0.13% |
|
| 2024/05/20 | 6 | 19.60 | 18 | 19.38 | 19.15 | -12 | 7,972 | -0.15% |
|
| 2024/05/17 | 343 | 19.38 | 361 | 19.85 | 19.35 | -18 | 8,416 | -0.21% |
大買/大賣/
|
| 2024/05/16 | 30.1 | 19.05 | 42 | 19.13 | 19.00 | -11.9 | 8,085 | -0.15% |
|
| 2024/05/15 | 478 | 17.39 | 470 | 17.58 | 19.05 | 8 | 7,778 | 0.10% |
大買/大賣/
|
| 2024/05/14 | 9 | 16.99 | 11 | 16.61 | 17.40 | -2 | 6,976 | -0.03% |
|
| 2024/05/13 | 161.1 | 16.34 | 161 | 16.42 | 16.95 | 0.1 | 6,784 | 0.00% |
大買/大賣/
|
| 2024/05/09 | 0 | 0.00 | 11 | 15.83 | 15.60 | -11 | 6,710 | -0.16% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 14.98 | 14.85 | -2 | 6,552 | -0.03% |
|
| 2024/05/07 | 4 | 14.85 | 6 | 14.90 | 14.60 | -2 | 6,574 | -0.03% |
|
| 2024/05/03 | 4 | 14.49 | 0 | 0.00 | 14.45 | 4 | 6,800 | 0.06% |
|
| 2024/05/02 | 1 | 14.45 | 1 | 14.65 | 14.70 | 0 | 7,152 | 0.00% |
|
| 2024/04/30 | 1 | 14.65 | 1 | 14.85 | 14.60 | 0 | 7,589 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 7,610 | -0.01% |
|
| 2024/04/26 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 7,608 | 0.01% |
|
| 2024/04/22 | 4 | 14.23 | 1 | 14.35 | 14.20 | 3 | 7,616 | 0.04% |
|
| 2024/04/19 | 1 | 14.25 | 1 | 14.00 | 14.15 | 0 | 7,616 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 14.52 | 14.55 | -3 | 7,601 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 7,597 | -0.04% |
|
| 2024/04/15 | 4 | 15.03 | 0 | 0.00 | 14.85 | 4 | 7,644 | 0.05% |
|
| 2024/04/11 | 6 | 15.23 | 0 | 0.00 | 15.25 | 6 | 7,726 | 0.08% |
|
| 2024/04/10 | 0 | 15.40 | 1 | 15.40 | 15.45 | -1 | 7,753 | -0.01% |
|
| 2024/04/09 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 7,751 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 15.47 | 15.45 | -3 | 8,258 | -0.04% |
|
| 2024/03/20 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 8,683 | 0.02% |
|
| 2024/03/19 | 2 | 15.18 | 0 | 0.00 | 15.05 | 2 | 8,729 | 0.02% |
|
| 2024/03/18 | 2 | 15.10 | 2 | 15.25 | 15.30 | 0 | 8,965 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 15.50 | 15.20 | -2 | 8,955 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 15.75 | 15.60 | -4 | 8,945 | -0.04% |
|
| 2024/03/13 | 8 | 16.06 | 0 | 0.00 | 15.85 | 8 | 8,933 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 8,891 | -0.03% |
|
| 2024/03/08 | 1 | 16.65 | 2 | 16.25 | 16.25 | -1 | 8,909 | -0.01% |
|
| 2024/03/07 | 6 | 17.40 | 4 | 17.24 | 16.85 | 2 | 8,900 | 0.02% |
|
| 2024/03/06 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,785 | 0.01% |
|
| 2024/03/05 | 5 | 17.69 | 3 | 17.78 | 17.85 | 2 | 8,809 | 0.02% |
|
| 2024/03/04 | 22 | 18.30 | 4 | 18.46 | 18.15 | 18 | 9,005 | 0.20% |
|
| 2024/03/01 | 1 | 17.90 | 7 | 17.90 | 17.90 | -6 | 8,904 | -0.07% |
|
| 2024/02/29 | 1 | 18.25 | 1 | 18.35 | 18.25 | 0 | 8,866 | 0.00% |
|
| 2024/02/27 | 12 | 18.39 | 1 | 18.15 | 18.20 | 11 | 8,961 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 18.88 | 18.80 | -2 | 8,941 | -0.02% |
|
| 2024/02/23 | 27.1 | 19.42 | 35 | 19.24 | 18.50 | -7.9 | 9,062 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 19.13 | 19.10 | -6 | 8,864 | -0.07% |
|
| 2024/02/21 | 139 | 19.41 | 137 | 19.43 | 19.25 | 2 | 8,536 | 0.02% |
大買/大賣/
|
| 2024/02/20 | 24 | 18.95 | 20 | 19.25 | 19.90 | 4 | 7,302 | 0.05% |
|
| 2024/02/19 | 11 | 18.28 | 27 | 18.13 | 18.10 | -16 | 6,607 | -0.24% |
|
| 2024/02/16 | 35 | 17.40 | 11.1 | 17.53 | 17.40 | 24 | 6,285 | 0.38% |
|
| 2024/02/15 | 2 | 16.25 | 2 | 16.60 | 16.85 | 0 | 5,941 | 0.00% |
|
| 2024/02/05 | 6 | 16.35 | 30 | 16.39 | 16.50 | -24 | 5,857 | -0.41% |
|
| 2024/02/02 | 30 | 16.70 | 1 | 16.55 | 16.85 | 29 | 5,792 | 0.50% |
|
| 2024/02/01 | 7 | 16.61 | 10 | 16.61 | 16.60 | -3 | 5,570 | -0.05% |
|