• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股▲0.28%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2048.3500.008.4744,9470.08%
2025/01/1700.0058.508.53-55,095-0.10%
2025/01/0248.9200.008.9449,5370.04%
2024/12/3149.0600.009.08411,1680.04%
2024/12/2600.0099.419.35-911,710-0.08%
2024/12/2519.3000.009.35111,7990.01%
2024/12/2459.3049.509.30111,8920.01%
2024/12/2300.0059.429.42-512,034-0.04%
2024/12/2059.2189.329.13-312,198-0.02%
2024/12/1959.3500.009.35512,6040.04%
2024/12/1819.4019.609.58013,2780.00%
2024/12/1729.4800.009.46215,3410.01%
2024/12/1659.3829.479.43315,8210.02%
2024/12/1349.77389.519.62-3416,290-0.21%
2024/12/1200.001010.1710.00-1016,242-0.06%
2024/12/11110.0500.0010.00116,3180.01%
2024/12/0969.9700.009.99616,3520.04%
2024/12/061210.251610.2010.15-416,302-0.02%
2024/12/04210.5800.0010.50216,2640.01%
2024/11/29110.401110.5010.50-1016,260-0.06%
2024/11/27410.76110.7010.60316,2730.02%
2024/11/261811.0700.0011.101816,2560.11%
2024/11/2500.00111.1511.20-116,286-0.01%
2024/11/222211.1800.0011.002216,3910.13%
2024/11/2100.00311.1711.20-316,349-0.02%
2024/11/20311.03111.1511.00216,3720.01%
2024/11/1900.00311.0711.25-316,329-0.02%
2024/11/18511.0200.0010.95516,2750.03%
2024/11/1500.00211.3511.25-216,225-0.01%
2024/11/13211.1000.0011.20216,0830.01%
2024/11/12211.20111.2011.15116,0390.01%
2024/11/11711.39311.5011.35415,9610.03%
2024/11/07211.85212.1011.80015,7270.00%
2024/11/06211.954611.9111.75-4415,616-0.28%
2024/11/057712.218212.2812.00-515,442-0.03%
2024/11/042011.871211.9312.15814,4980.06%
2024/11/01310.90311.0711.05014,1150.00%
2024/10/30111.20211.1811.00-114,066-0.01%
2024/10/29111.25111.2511.25014,0030.00%
2024/10/28511.56611.3511.35-113,946-0.01%
2024/10/25211.73211.7311.85013,7600.00%
2024/10/241011.9300.0011.651013,6880.07%
2024/10/231812.002212.1212.05-413,538-0.03%
2024/10/226312.311112.5012.305213,3320.39%
2024/10/21111.65311.6311.60-212,718-0.02%
2024/10/18111.652511.7611.60-2412,720-0.19%
2024/10/171511.701111.7511.70412,5560.03%
2024/10/16511.81711.7511.70-212,554-0.02%
2024/10/153612.181111.7711.852512,4390.20%
2024/10/141212.60712.4212.25512,1670.04%
2024/10/116912.363612.3012.153311,9130.28%
2024/10/092012.311012.5012.051011,2940.09%
2024/10/086212.455712.6512.25510,7130.05%
2024/10/072112.493712.7812.90-169,753-0.16%
2024/10/0400.001311.7511.75-138,210-0.16%
2024/10/01810.80610.7010.7027,9500.03%
2024/09/302010.79210.9010.70187,9900.23%
2024/09/2700.00310.8010.70-37,991-0.04%
2024/09/26510.6100.0010.6057,9200.06%
2024/09/23311.0500.0010.5537,5490.04%
2024/09/20611.42211.8811.4047,1690.06%
2024/09/1933611.58353.611.5111.70-17.66,532-0.27% 大買/大賣/
2024/09/182710.96911.1811.45184,6770.38%
2024/09/161010.38910.4510.4514,2300.02%
2024/09/1100.0019.159.31-13,613-0.03%
2024/09/1019.0019.178.9703,6040.00%
2024/09/0938.6858.899.11-23,587-0.06%
2024/09/0548.9549.028.8503,5780.00%
2024/09/0438.7100.008.6633,5660.08%
2024/08/2739.5939.729.7103,4590.00%
2024/08/2639.7679.859.70-43,438-0.12%
2024/08/2339.3839.479.4703,3360.00%
2024/08/2200.00119.219.55-113,368-0.33%
2024/08/2119.1189.139.13-73,309-0.21%
2024/08/1600.0029.049.04-23,339-0.06%
2024/08/0748.3148.278.2703,3780.00%
2024/08/0638.0100.007.9433,3600.09%
2024/08/0500.000.18.358.04-0.13,3010.00%
2024/08/0259.0000.008.9253,2320.15%
2024/07/3038.7858.959.13-23,199-0.06%
2024/07/2928.9338.968.86-13,233-0.03%
2024/07/2628.7600.008.8823,2210.06%
2024/07/2319.1819.099.0403,2140.00%
2024/07/1979.2719.339.2663,1350.19%
2024/07/1800.0019.809.74-13,031-0.03%
2024/07/1739.8559.729.80-22,962-0.07%
2024/07/1649.4129.509.3622,7930.07%
2024/07/1539.4419.469.4222,7800.07%
2024/07/124.19.7400.009.574.12,7390.15%
2024/07/1100.00309.419.42-302,605-1.15%
2024/07/09109.6039.239.2372,6110.27%
2024/07/08209.4900.009.53202,5630.78%
2024/07/0400.0059.359.35-52,402-0.21%
2024/07/0238.6438.698.6702,1370.00%
2024/06/2658.8000.008.7652,0770.24%
2024/06/2428.92149.099.10-121,962-0.61%
2024/06/1700.0028.608.60-21,751-0.11%
2024/06/1418.3100.008.3811,7330.06%
2024/06/1328.3500.008.3521,7440.11%
2024/06/1200.0028.308.30-21,773-0.11%
2024/06/0618.3818.278.3201,8590.00%
2024/06/0400.0038.468.42-31,897-0.16%
2024/06/0318.6300.008.5611,9530.05%
2024/05/3038.6028.608.5811,9960.05%
2024/05/2938.6628.708.6412,0030.05%
2024/05/28108.6600.008.78101,9910.50%
2024/05/23158.3900.008.38151,9950.75%
2024/05/2000.0028.508.53-21,933-0.10%
2024/05/1600.00108.238.30-101,923-0.52%
2024/05/14108.1900.008.21101,8830.53%
2024/05/0600.0018.248.22-11,892-0.05%
2024/05/0300.0018.388.36-11,888-0.05%
2024/05/0218.5418.498.4301,8670.00%
2024/04/2618.0400.008.0311,8650.05%
2024/04/2300.0037.937.93-31,903-0.16%
2024/04/1837.8600.007.8931,8970.16%
2024/04/1600.0017.777.77-11,906-0.05%
2024/04/1218.1800.008.1811,8420.05%
2024/04/1000.0018.418.33-11,831-0.05%
2024/04/0918.3000.008.3211,8310.05%
2024/04/0338.2400.008.2431,8210.16%
2024/04/0228.4138.568.36-11,823-0.05%
2024/03/2218.3700.008.3611,8670.05%
2024/03/2128.2200.008.2221,8480.11%
2024/03/1538.2000.008.1831,8010.17%
2024/03/1448.2600.008.2541,7770.22%
2024/03/1338.4128.478.3311,7580.06%
2024/03/1288.6300.008.6481,6800.48%
2024/03/0738.6600.008.6231,6450.18%
2024/03/0600.005.18.848.91-5.11,586-0.32%
2024/03/0538.9200.008.9031,5660.19%
2024/03/0409.0300.008.9901,5940.00%
2024/02/2600.000.19.199.20-0.11,5270.00%
2024/02/19309.5200.009.50301,5111.99%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章