券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 85.00 | 1 | 85.80 | 84.00 | 0 | 4,934 | 0.00% |
|
| 2024/06/06 | 4 | 84.95 | 4 | 86.33 | 85.20 | 0 | 5,087 | 0.00% |
|
| 2024/06/05 | 18 | 88.95 | 21 | 87.01 | 85.60 | -3 | 5,098 | -0.06% |
|
| 2024/06/04 | 22 | 93.77 | 23 | 93.86 | 92.30 | -1 | 5,112 | -0.02% |
|
| 2024/06/03 | 21 | 95.30 | 19 | 95.94 | 93.30 | 2 | 5,134 | 0.04% |
|
| 2024/05/31 | 20 | 95.23 | 20 | 96.25 | 94.50 | 0 | 5,079 | 0.00% |
|
| 2024/05/30 | 35 | 97.03 | 28 | 96.75 | 95.50 | 7 | 4,994 | 0.14% |
|
| 2024/05/29 | 18 | 93.31 | 18 | 94.17 | 93.70 | 0 | 4,803 | 0.00% |
|
| 2024/05/28 | 18 | 92.41 | 25.1 | 94.77 | 91.60 | -7.1 | 5,011 | -0.14% |
|
| 2024/05/27 | 49.1 | 93.08 | 54.1 | 93.32 | 91.50 | -5 | 4,924 | -0.10% |
|
| 2024/05/24 | 65 | 86.62 | 70.8 | 87.60 | 92.00 | -5.8 | 4,603 | -0.13% |
|
| 2024/05/23 | 14 | 82.79 | 17 | 81.69 | 83.70 | -3 | 4,151 | -0.07% |
|
| 2024/05/21 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 4,141 | 0.02% |
|
| 2024/05/20 | 1 | 75.60 | 0 | 76.13 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/17 | 1 | 79.30 | 13 | 79.19 | 78.30 | -12 | 4,804 | -0.25% |
|
| 2024/05/16 | 12 | 78.69 | 13 | 77.73 | 77.00 | -1 | 4,934 | -0.02% |
|
| 2024/05/15 | 3 | 70.83 | 3.3 | 73.44 | 77.00 | -0.3 | 4,933 | -0.01% |
|
| 2024/05/14 | 1 | 70.00 | 0.7 | 70.59 | 70.00 | 0.3 | 5,069 | 0.01% |
|
| 2024/05/13 | 1 | 74.40 | 0 | 0.00 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 76.80 | 75.60 | -2 | 5,473 | -0.04% |
|
| 2024/05/09 | 11 | 77.34 | 12 | 77.69 | 77.40 | -1 | 5,728 | -0.02% |
|
| 2024/05/08 | 7 | 79.47 | 6 | 77.95 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/07 | 3 | 80.63 | 5 | 79.86 | 81.00 | -2 | 6,580 | -0.03% |
|
| 2024/05/06 | 9 | 80.12 | 5 | 82.02 | 79.30 | 4 | 6,687 | 0.06% |
|
| 2024/05/03 | 1 | 77.40 | 3 | 78.30 | 78.00 | -2 | 6,641 | -0.03% |
|
| 2024/05/02 | 5 | 76.92 | 5 | 77.74 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 12 | 78.53 | 11 | 78.05 | 77.20 | 1 | 7,302 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 73.40 | 78.30 | -2 | 7,347 | -0.03% |
|
| 2024/04/26 | 2 | 71.80 | 1 | 71.20 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/25 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 7,479 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 72.00 | 69.10 | -2 | 7,665 | -0.03% |
|
| 2024/04/18 | 3 | 76.40 | 0 | 0.00 | 75.30 | 3 | 7,717 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.50 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 70.40 | 71.20 | -2 | 8,386 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 73.00 | 72.50 | -5 | 8,468 | -0.06% |
|
| 2024/04/12 | 8 | 77.70 | 0 | 0.00 | 76.70 | 8 | 8,461 | 0.09% |
|
| 2024/04/11 | 6 | 76.93 | 2.1 | 76.38 | 77.20 | 4 | 8,369 | 0.05% |
|
| 2024/04/10 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 6 | 75.50 | 1 | 76.80 | 74.40 | 5 | 8,335 | 0.06% |
|
| 2024/04/08 | 5 | 75.24 | 3 | 75.53 | 74.00 | 2 | 8,308 | 0.02% |
|
| 2024/04/03 | 3 | 76.27 | 7 | 75.90 | 76.00 | -4 | 8,281 | -0.05% |
|
| 2024/04/02 | 8 | 76.50 | 2 | 74.10 | 76.80 | 6 | 8,179 | 0.07% |
|
| 2024/04/01 | 2 | 71.05 | 2 | 71.10 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/29 | 4 | 71.80 | 1 | 71.10 | 70.20 | 3 | 8,052 | 0.04% |
|
| 2024/03/28 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 8,022 | 0.01% |
|
| 2024/03/27 | 1 | 71.50 | 7 | 70.99 | 71.50 | -6 | 8,011 | -0.07% |
|
| 2024/03/26 | 2 | 72.05 | 3 | 70.43 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/25 | 3 | 70.60 | 1 | 71.80 | 70.60 | 2 | 7,956 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 70.27 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 5 | 69.68 | 4 | 71.80 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/20 | 1 | 71.10 | 2 | 71.35 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 3 | 70.03 | 4 | 70.85 | 70.20 | -1 | 7,879 | -0.01% |
|
| 2024/03/18 | 1 | 69.80 | 12 | 69.45 | 69.80 | -11 | 7,840 | -0.14% |
|
| 2024/03/15 | 10 | 68.02 | 5 | 69.98 | 67.80 | 5 | 7,823 | 0.06% |
|
| 2024/03/14 | 1 | 69.30 | 5 | 69.86 | 69.30 | -4 | 7,776 | -0.05% |
|
| 2024/03/13 | 9 | 69.38 | 4 | 69.60 | 69.10 | 5 | 7,746 | 0.06% |
|
| 2024/03/12 | 7 | 71.30 | 8 | 72.23 | 68.60 | -1 | 7,697 | -0.01% |
|
| 2024/03/11 | 4 | 67.98 | 3 | 68.20 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 4 | 69.05 | 6 | 70.08 | 67.30 | -2 | 7,468 | -0.03% |
|
| 2024/03/07 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 7,363 | 0.03% |
|
| 2024/03/06 | 4 | 78.60 | 3 | 78.90 | 77.40 | 1 | 7,304 | 0.01% |
|
| 2024/03/05 | 11 | 82.09 | 7 | 83.74 | 80.60 | 4 | 7,342 | 0.05% |
|
| 2024/03/04 | 6.1 | 83.34 | 5 | 83.92 | 82.70 | 1.1 | 7,334 | 0.01% |
|
| 2024/03/01 | 24 | 81.84 | 16 | 82.94 | 81.90 | 8 | 7,219 | 0.11% |
|
| 2024/02/29 | 21 | 79.31 | 19 | 78.72 | 81.90 | 2 | 6,850 | 0.03% |
|
| 2024/02/27 | 2 | 74.80 | 13 | 77.57 | 74.50 | -11 | 6,663 | -0.17% |
|
| 2024/02/26 | 2 | 79.95 | 0 | 0.00 | 78.50 | 2 | 6,573 | 0.03% |
|
| 2024/02/23 | 4 | 81.73 | 5 | 83.56 | 81.60 | -1 | 6,467 | -0.02% |
|
| 2024/02/22 | 17 | 84.57 | 16 | 85.96 | 83.30 | 1 | 6,367 | 0.02% |
|
| 2024/02/21 | 39 | 84.61 | 37.1 | 85.40 | 84.20 | 1.9 | 6,185 | 0.03% |
|
| 2024/02/20 | 18 | 80.60 | 20 | 81.97 | 82.80 | -2 | 5,651 | -0.04% |
|
| 2024/02/19 | 17 | 74.14 | 21.2 | 73.37 | 75.30 | -4.2 | 5,508 | -0.08% |
|
| 2024/02/16 | 12 | 67.21 | 14.5 | 66.26 | 68.50 | -2.5 | 5,327 | -0.05% |
|
| 2024/02/15 | 22 | 66.02 | 14.1 | 67.04 | 65.90 | 7.9 | 5,222 | 0.15% |
|
| 2024/02/05 | 55 | 66.71 | 61.7 | 64.93 | 65.30 | -6.7 | 5,093 | -0.13% |
|
| 2024/02/02 | 20 | 62.94 | 16.1 | 62.27 | 62.80 | 3.9 | 4,852 | 0.08% |
|
| 2024/02/01 | 18 | 62.08 | 26.2 | 62.33 | 61.20 | -8.2 | 4,666 | -0.18% |
|
| 2024/01/31 | 125 | 62.42 | 110.3 | 64.31 | 61.30 | 14.7 | 4,398 | 0.33% |
大買/大賣/
|
| 2024/01/30 | 30 | 57.56 | 33.3 | 58.51 | 60.50 | -3.3 | 3,713 | -0.09% |
|
| 2024/01/29 | 20 | 54.22 | 18 | 54.01 | 55.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/26 | 4 | 52.43 | 4.1 | 53.21 | 52.60 | -0.1 | 3,477 | 0.00% |
|
| 2024/01/25 | 7 | 52.79 | 6 | 53.35 | 52.90 | 1 | 3,427 | 0.03% |
|
| 2024/01/24 | 43 | 53.56 | 42.2 | 53.01 | 53.50 | 0.8 | 3,256 | 0.02% |
|
| 2024/01/23 | 8 | 48.98 | 7.6 | 49.24 | 50.80 | 0.4 | 2,675 | 0.02% |
|
| 2024/01/22 | 8 | 46.70 | 9 | 46.58 | 46.20 | -1 | 2,496 | -0.04% |
|
| 2024/01/19 | 17 | 46.31 | 17 | 45.84 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 1 | 45.60 | 1 | 45.60 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 7 | 45.94 | 5 | 45.74 | 44.65 | 2 | 2,439 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 45.45 | 45.20 | -3 | 2,306 | -0.13% |
|
| 2024/01/12 | 2 | 45.95 | 3 | 46.52 | 46.35 | -1 | 2,356 | -0.04% |
|
| 2024/01/11 | 13 | 47.20 | 12.1 | 47.06 | 47.05 | 1 | 2,297 | 0.04% |
|
| 2024/01/10 | 44 | 45.80 | 44 | 45.24 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2024/01/09 | 2 | 43.73 | 2.1 | 44.51 | 45.75 | -0.1 | 1,582 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 1,483 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,506 | -0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 1,507 | -0.07% |
|
| 2023/12/25 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 1,659 | 0.00% |
|
| 2023/12/22 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 1,658 | 0.06% |
|
| 2023/12/15 | 1.1 | 40.53 | 0 | 0.00 | 39.80 | 1.1 | 1,645 | 0.07% |
|
| 2023/12/13 | 2 | 41.30 | 1 | 41.80 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 40.15 | 40.15 | -5 | 1,601 | -0.31% |
|
| 2023/12/08 | 5 | 39.65 | 0 | 0.00 | 39.80 | 5 | 1,596 | 0.31% |
|
| 2023/12/06 | 3 | 40.42 | 1 | 40.20 | 40.20 | 2 | 1,591 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 42.13 | 42.90 | -2 | 1,528 | -0.13% |
|
| 2023/11/29 | 2 | 40.50 | 1 | 41.60 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/27 | 2 | 39.30 | 0 | 0.00 | 38.80 | 2 | 1,335 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.60 | 40.85 | -1 | 1,336 | -0.07% |
|
| 2023/11/17 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,346 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.05 | 39.30 | -1 | 1,363 | -0.07% |
|
| 2023/11/13 | 1 | 39.70 | 1 | 40.50 | 39.30 | 0 | 1,368 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2.1 | 40.45 | 39.85 | -2.1 | 1,422 | -0.14% |
|
| 2023/11/03 | 6 | 40.63 | 16 | 40.51 | 40.45 | -10 | 1,469 | -0.68% |
|
| 2023/10/31 | 0.1 | 36.90 | 12 | 36.81 | 37.10 | -11.9 | 1,440 | -0.83% |
|
| 2023/10/30 | 10 | 37.80 | 0 | 0.00 | 37.90 | 10 | 1,485 | 0.67% |
|
| 2023/10/27 | 2 | 39.20 | 1 | 38.90 | 38.30 | 1 | 1,534 | 0.06% |
|
| 2023/10/26 | 9 | 40.74 | 7 | 40.30 | 40.30 | 2 | 1,653 | 0.12% |
|
| 2023/10/25 | 2 | 38.75 | 1 | 38.50 | 38.65 | 1 | 1,752 | 0.06% |
|
| 2023/10/24 | 1 | 38.20 | 1 | 36.35 | 38.65 | 0 | 1,808 | 0.00% |
|
| 2023/10/20 | 5 | 38.46 | 4 | 38.31 | 36.95 | 1 | 2,055 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 2,271 | -0.04% |
|
| 2023/10/13 | 1 | 38.65 | 1 | 38.10 | 38.15 | 0 | 2,406 | 0.00% |
|
| 2023/10/12 | 1 | 39.45 | 1 | 39.40 | 38.85 | 0 | 2,410 | 0.00% |
|
| 2023/10/05 | 2 | 39.43 | 3 | 39.48 | 39.25 | -1 | 2,426 | -0.04% |
|
| 2023/10/04 | 2 | 38.63 | 2 | 38.75 | 38.45 | 0 | 2,429 | 0.00% |
|
| 2023/10/03 | 11 | 38.99 | 1 | 38.30 | 38.30 | 10 | 2,412 | 0.41% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 35.60 | 35.10 | -5 | 3,539 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.65 | 35.80 | -1 | 3,571 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 35.45 | 35.30 | 0 | 3,793 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 35.45 | 35.00 | -1 | 3,792 | -0.03% |
|
| 2023/08/24 | 3 | 39.88 | 1 | 38.15 | 37.95 | 2 | 3,758 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 39.10 | 38.90 | 0 | 3,742 | 0.00% |
|
| 2023/08/21 | 1 | 39.55 | 1 | 39.55 | 39.80 | 0 | 3,742 | 0.00% |
|
| 2023/08/15 | 1 | 38.80 | 1 | 38.35 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,633 | -0.03% |
|
| 2023/08/11 | 4 | 39.40 | 3 | 40.40 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 6 | 41.53 | 4 | 40.25 | 39.60 | 2 | 3,577 | 0.06% |
|
| 2023/08/09 | 9 | 42.56 | 17 | 42.61 | 42.85 | -8 | 3,504 | -0.23% |
|
| 2023/08/08 | 4 | 44.43 | 2 | 44.43 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 40.61 | 40.75 | -7 | 3,234 | -0.22% |
|
| 2023/08/01 | 1 | 43.30 | 10 | 43.58 | 43.30 | -9 | 3,178 | -0.28% |
|
| 2023/07/31 | 25 | 45.53 | 13 | 45.38 | 43.25 | 12 | 3,114 | 0.39% |
|
| 2023/07/28 | 19 | 44.49 | 24.4 | 44.90 | 44.25 | -5.4 | 2,950 | -0.18% |
|
| 2023/07/27 | 4 | 44.65 | 0 | 0.00 | 42.40 | 4 | 2,710 | 0.15% |
|
| 2023/07/26 | 0.9 | 43.11 | 3.1 | 43.31 | 43.30 | -2.2 | 2,638 | -0.08% |
|
| 2023/07/25 | 5 | 42.02 | 10 | 43.30 | 43.45 | -5 | 2,521 | -0.20% |
|
| 2023/07/24 | 1 | 39.80 | 1 | 40.60 | 40.10 | 0 | 2,330 | 0.00% |
|
| 2023/07/21 | 1 | 40.90 | 2 | 41.13 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 11 | 39.30 | 3.1 | 39.77 | 39.30 | 7.9 | 2,098 | 0.38% |
|
| 2023/07/19 | 6 | 38.58 | 5 | 38.57 | 37.60 | 1 | 2,009 | 0.05% |
|
| 2023/07/17 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 1,864 | 0.11% |
|
| 2023/07/13 | 0.5 | 33.90 | 0 | 0.00 | 33.85 | 0.5 | 1,836 | 0.03% |
|
| 2023/07/11 | 2 | 33.70 | 13 | 33.28 | 33.40 | -11 | 1,784 | -0.62% |
|
| 2023/07/10 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,740 | 0.06% |
|
| 2023/07/07 | 5 | 38.59 | 3 | 38.72 | 38.25 | 2 | 1,725 | 0.12% |
|
| 2023/07/06 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/05 | 6 | 40.73 | 2 | 40.73 | 40.95 | 4 | 1,673 | 0.24% |
|
| 2023/07/04 | 6 | 41.58 | 4 | 42.14 | 42.00 | 2 | 1,634 | 0.12% |
|
| 2023/07/03 | 4 | 39.18 | 0 | 39.50 | 39.20 | 4 | 1,492 | 0.27% |
|
| 2023/06/30 | 1 | 39.10 | 1 | 39.40 | 39.30 | 0 | 1,476 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 1,463 | -0.07% |
|
| 2023/06/28 | 1 | 39.00 | 0 | 38.90 | 38.85 | 1 | 1,438 | 0.07% |
|
| 2023/06/27 | 1 | 38.60 | 1 | 37.40 | 37.40 | 0 | 1,409 | 0.00% |
|
| 2023/06/21 | 4 | 40.83 | 5 | 40.84 | 40.75 | -1 | 1,358 | -0.07% |
|
| 2023/06/19 | 5 | 40.41 | 2 | 40.38 | 39.85 | 3 | 1,213 | 0.25% |
|
| 2023/06/16 | 1.1 | 41.15 | 0 | 0.00 | 41.20 | 1.1 | 1,167 | 0.10% |
|
| 2023/06/15 | 23 | 41.80 | 26 | 41.52 | 42.65 | -3 | 1,084 | -0.28% |
|
| 2023/06/14 | 5 | 39.88 | 9 | 40.11 | 41.15 | -4 | 751 | -0.53% |
|
| 2023/06/13 | 4 | 35.43 | 5 | 36.55 | 37.45 | -1 | 579 | -0.17% |
|
| 2023/06/12 | 5 | 35.63 | 1 | 35.15 | 35.40 | 4 | 456 | 0.88% |
|
| 2023/06/09 | 4 | 35.93 | 4 | 35.63 | 35.70 | 0 | 419 | 0.00% |
|
| 2023/06/08 | 4 | 34.93 | 1 | 34.65 | 34.60 | 3 | 355 | 0.84% |
|
| 2023/06/07 | 2 | 34.20 | 2 | 34.35 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.40 | 33.70 | -1 | 267 | -0.37% |
|
| 2023/05/09 | 0.1 | 27.90 | 0 | 0.00 | 28.20 | 0.1 | 276 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 28.45 | 28.10 | -0.1 | 317 | -0.03% |
|
| 2023/04/25 | 1 | 28.10 | 0.7 | 28.55 | 28.20 | 0.3 | 318 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 317 | -0.03% |
|
| 2023/04/14 | 1 | 30.85 | 0 | 0.00 | 29.60 | 1 | 315 | 0.32% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 30.90 | 30.90 | -0.1 | 268 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 33.30 | 34.30 | -0.1 | 247 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 33.45 | 33.30 | -2 | 229 | -0.88% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 206 | -0.97% |
|
| 2023/02/22 | 4 | 31.18 | 0 | 0.00 | 31.15 | 4 | 186 | 2.15% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 28.93 | 29.35 | -2 | 150 | -1.33% |
|
| 2023/02/10 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 132 | 0.76% |
|
| 2023/02/09 | 2.1 | 28.25 | 1 | 28.00 | 28.90 | 1.1 | 125 | 0.84% |
|
| 2023/02/08 | 0.1 | 26.34 | 0 | 0.00 | 26.45 | 0.1 | 102 | 0.09% |
|
| 2023/02/07 | 0.1 | 26.45 | 0 | 0.00 | 26.40 | 0.1 | 102 | 0.06% |
|
| 2023/02/03 | 0.1 | 26.70 | 0 | 0.00 | 26.50 | 0.1 | 99 | 0.05% |
|
| 2023/01/10 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 62 | 0.08% |
|
| 2023/01/03 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 60 | 0.08% |
|
| 2022/12/27 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 61 | 0.08% |
|
| 2022/12/20 | 0 | 24.70 | 0 | 0.00 | 24.85 | 0 | 68 | 0.04% |
|
| 2022/12/14 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 72 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 24.95 | 25.20 | -0.2 | 75 | -0.26% |
|
| 2022/12/06 | 0.1 | 25.10 | 0 | 0.00 | 25.05 | 0.1 | 77 | 0.06% |
|
| 2022/12/05 | 0.1 | 25.15 | 0 | 0.00 | 25.10 | 0.1 | 77 | 0.06% |
|
| 2022/11/25 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 77 | 0.06% |
|
| 2022/11/22 | 0.1 | 26.00 | 0 | 0.00 | 25.75 | 0.1 | 74 | 0.07% |
|
| 2022/11/04 | 0.1 | 26.90 | 0 | 0.00 | 27.15 | 0.1 | 80 | 0.06% |
|
| 2022/10/18 | 0.1 | 25.90 | 0 | 0.00 | 25.80 | 0.1 | 71 | 0.11% |
|
| 2022/10/13 | 0.1 | 25.45 | 0 | 0.00 | 25.40 | 0.1 | 69 | 0.07% |
|
| 2022/09/26 | 0.1 | 24.60 | 0 | 0.00 | 24.30 | 0.1 | 61 | 0.16% |
|
| 2022/09/23 | 0.1 | 24.94 | 0 | 0.00 | 24.90 | 0.1 | 59 | 0.12% |
|
| 2022/09/20 | 0.1 | 24.90 | 0 | 0.00 | 24.75 | 0.1 | 58 | 0.17% |
|
| 2022/09/19 | 0.3 | 25.01 | 0 | 0.00 | 24.75 | 0.3 | 57 | 0.52% |
|
| 2022/09/16 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 57 | 0.09% |
|
| 2022/09/14 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 55 | 0.18% |
|
| 2022/09/13 | 0.2 | 25.70 | 0 | 0.00 | 25.55 | 0.2 | 55 | 0.36% |
|
| 2022/09/08 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 65 | 0.08% |
|
| 2022/09/06 | 0.1 | 25.23 | 0 | 0.00 | 25.20 | 0.1 | 64 | 0.16% |
|
| 2022/09/05 | 0.1 | 25.55 | 0 | 0.00 | 25.45 | 0.1 | 64 | 0.08% |
|
| 2022/09/01 | 0.2 | 26.00 | 0 | 0.00 | 25.90 | 0.2 | 64 | 0.31% |
|
| 2022/08/30 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 84 | 0.12% |
|
| 2022/08/29 | 0.2 | 25.98 | 0 | 0.00 | 25.85 | 0.2 | 85 | 0.23% |
|
| 2022/08/24 | 0.1 | 26.60 | 0 | 0.00 | 26.70 | 0.1 | 89 | 0.06% |
|
| 2022/08/16 | 0.1 | 25.90 | 0 | 0.00 | 25.80 | 0.1 | 89 | 0.06% |
|
| 2022/08/11 | 0.2 | 26.10 | 0 | 0.00 | 26.00 | 0.2 | 88 | 0.20% |
|
| 2022/08/09 | 0.1 | 26.40 | 0 | 0.00 | 26.00 | 0.1 | 88 | 0.06% |
|
| 2022/07/15 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 104 | 0.04% |
|
| 2022/07/13 | 0.1 | 25.95 | 0 | 0.00 | 25.75 | 0.1 | 107 | 0.05% |
|
| 2022/07/11 | 0.1 | 26.33 | 0 | 0.00 | 26.25 | 0.1 | 115 | 0.09% |
|
| 2022/06/17 | 0.1 | 26.85 | 0 | 0.00 | 28.75 | 0.1 | 130 | 0.08% |
|
| 2022/06/14 | 0.1 | 26.70 | 0 | 0.00 | 26.80 | 0.1 | 122 | 0.08% |
|
| 2022/06/13 | 0.2 | 27.05 | 0 | 0.00 | 26.75 | 0.2 | 123 | 0.16% |
|
| 2022/06/10 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 124 | 0.08% |
|
| 2022/06/09 | 0.1 | 27.01 | 0 | 0.00 | 27.15 | 0.1 | 126 | 0.06% |
|
| 2022/06/02 | 0.1 | 27.00 | 0 | 0.00 | 26.85 | 0.1 | 112 | 0.04% |
|
| 2022/06/01 | 0.8 | 27.64 | 0 | 0.00 | 27.15 | 0.8 | 112 | 0.67% |
|
| 2022/05/19 | 0.1 | 27.45 | 0 | 0.00 | 27.40 | 0.1 | 126 | 0.04% |
|
| 2022/05/12 | 0.1 | 26.50 | 0 | 0.00 | 26.40 | 0.1 | 139 | 0.07% |
|
| 2022/05/11 | 0.1 | 26.95 | 0 | 0.00 | 26.90 | 0.1 | 146 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 162 | -0.62% |
|
| 2022/05/05 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 181 | 0.55% |
|
| 2022/04/27 | 0.1 | 27.85 | 0 | 0.00 | 27.80 | 0.1 | 287 | 0.03% |
|
| 2022/04/26 | 0.1 | 28.60 | 0 | 0.00 | 28.20 | 0.1 | 286 | 0.03% |
|
| 2022/04/25 | 0.1 | 29.15 | 0 | 0.00 | 28.65 | 0.1 | 287 | 0.03% |
|
| 2022/04/20 | 0.1 | 29.35 | 0 | 0.00 | 29.15 | 0.1 | 291 | 0.03% |
|
| 2022/04/12 | 0 | 29.50 | 0 | 0.00 | 28.20 | 0 | 336 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 30.22 | 30.20 | -10 | 394 | -2.54% |
|
| 2022/03/29 | 0.2 | 28.75 | 0 | 0.00 | 28.65 | 0.2 | 402 | 0.05% |
|
| 2022/03/28 | 0.1 | 29.24 | 0 | 0.00 | 28.85 | 0.1 | 402 | 0.03% |
|
| 2022/03/21 | 0 | 28.10 | 0 | 0.00 | 27.80 | 0 | 398 | 0.01% |
|
| 2022/03/17 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 397 | 0.03% |
|
| 2022/03/16 | 0 | 27.20 | 0 | 0.00 | 27.25 | 0 | 396 | 0.00% |
|
| 2022/03/11 | 0.1 | 27.51 | 0 | 0.00 | 27.30 | 0.1 | 394 | 0.03% |
|
| 2022/03/09 | 0.3 | 27.43 | 0 | 0.00 | 27.25 | 0.3 | 394 | 0.08% |
|
| 2022/03/08 | 1.3 | 27.12 | 2 | 27.65 | 27.30 | -0.7 | 392 | -0.18% |
|
| 2022/03/07 | 0 | 28.05 | 0 | 0.00 | 27.75 | 0 | 389 | 0.00% |
|
| 2022/03/04 | 0.1 | 28.60 | 0 | 0.00 | 28.15 | 0.1 | 389 | 0.01% |
|
| 2022/03/03 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 391 | 0.01% |
|
| 2022/02/24 | 0.2 | 28.10 | 0 | 0.00 | 27.80 | 0.2 | 407 | 0.04% |
|
| 2022/02/08 | 0.1 | 32.90 | 0 | 0.00 | 32.60 | 0.1 | 376 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 369 | -0.27% |
|
| 2022/01/26 | 8 | 34.98 | 15.3 | 35.66 | 34.40 | -7.3 | 349 | -2.07% |
|
| 2022/01/25 | 14 | 33.29 | 6 | 33.37 | 33.60 | 8 | 277 | 2.87% |
|
| 2022/01/17 | 0.1 | 31.80 | 0 | 0.00 | 31.65 | 0.1 | 243 | 0.02% |
|
| 2022/01/13 | 0.1 | 32.00 | 0 | 0.00 | 32.40 | 0.1 | 238 | 0.04% |
|
| 2022/01/11 | 1 | 34.15 | 2.4 | 34.05 | 32.05 | -1.4 | 231 | -0.61% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.40 | 30.85 | -1 | 194 | -0.51% |
|
| 2022/01/06 | 1 | 30.50 | 2 | 30.80 | 30.55 | -1 | 192 | -0.52% |
|
| 2022/01/05 | 1 | 31.20 | 1 | 31.65 | 31.05 | 0 | 189 | 0.00% |
|
| 2022/01/04 | 1.1 | 31.80 | 0 | 0.00 | 31.40 | 1.1 | 179 | 0.59% |
|
| 2022/01/03 | 1 | 32.70 | 3 | 32.20 | 32.85 | -2 | 158 | -1.23% |
|
| 2021/12/30 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 116 | 0.86% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 29.15 | 29.50 | -2 | 112 | -1.78% |
|
| 2021/12/28 | 3 | 29.35 | 1.1 | 29.90 | 29.15 | 1.9 | 108 | 1.78% |
|
| 2021/12/27 | 0.1 | 28.77 | 0 | 0.00 | 28.55 | 0.1 | 98 | 0.09% |
|
| 2021/12/22 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 97 | 0.02% |
|
| 2021/12/17 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 99 | 0.01% |
|
| 2021/12/15 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 99 | 0.01% |
|
| 2021/12/06 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 102 | 0.02% |
|
| 2021/11/30 | 2 | 29.40 | 0 | 0.00 | 29.15 | 2 | 103 | 1.94% |
|
| 2021/11/26 | 1 | 29.55 | 2 | 30.13 | 29.00 | -1 | 98 | -1.01% |
|
| 2021/11/25 | 0.1 | 28.95 | 0 | 0.00 | 28.70 | 0.1 | 78 | 0.06% |
|
| 2021/11/24 | 0.2 | 29.25 | 0 | 0.00 | 28.80 | 0.2 | 78 | 0.19% |
|
| 2021/11/23 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 78 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 14 | 29.55 | 29.30 | -14 | 78 | -17.91% |
|
| 2021/11/19 | 0 | 0.00 | 14 | 28.31 | 28.30 | -14 | 73 | -19.01% |
|
| 2021/11/15 | 0.1 | 28.45 | 0 | 0.00 | 28.25 | 0.1 | 73 | 0.07% |
|
| 2021/11/11 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 77 | 1.30% |
|
| 2021/11/10 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 77 | 0.06% |
|
| 2021/11/09 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 79 | 0.13% |
|
| 2021/11/05 | 0.1 | 28.45 | 0 | 0.00 | 28.45 | 0.1 | 84 | 0.06% |
|
| 2021/11/03 | 0.1 | 28.80 | 0 | 0.00 | 28.55 | 0.1 | 86 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 20 | 28.20 | 28.05 | -20 | 91 | -21.89% |
|
| 2021/10/25 | 0 | 0.00 | 19 | 28.20 | 28.15 | -19 | 93 | -20.22% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 28.65 | 28.05 | -4 | 96 | -4.14% |
|
| 2021/10/20 | 0 | 0.00 | 13 | 28.18 | 28.40 | -13 | 100 | -12.91% |
|
| 2021/10/18 | 0.1 | 27.00 | 0 | 0.00 | 27.25 | 0.1 | 105 | 0.09% |
|
| 2021/10/14 | 0.1 | 27.10 | 0 | 0.00 | 27.30 | 0.1 | 116 | 0.09% |
|
| 2021/10/06 | 0 | 27.60 | 0 | 0.00 | 27.40 | 0 | 139 | 0.01% |
|
| 2021/09/29 | 0.1 | 29.00 | 0 | 0.00 | 28.20 | 0.1 | 160 | 0.04% |
|
| 2021/09/24 | 0.4 | 27.20 | 0 | 0.00 | 27.40 | 0.4 | 187 | 0.21% |
|
| 2021/09/23 | 0.1 | 27.60 | 0 | 0.00 | 27.40 | 0.1 | 187 | 0.03% |
|
| 2021/09/10 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 198 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 27.90 | 27.20 | 0 | 201 | -0.02% |
|
| 2021/09/06 | 0.1 | 29.10 | 0 | 0.00 | 28.80 | 0.1 | 205 | 0.05% |
|
| 2021/09/03 | 0.1 | 29.35 | 4 | 29.35 | 29.10 | -3.9 | 204 | -1.91% |
|
| 2021/08/31 | 0.1 | 29.30 | 0 | 0.00 | 29.10 | 0.1 | 206 | 0.05% |
|
| 2021/08/17 | 0.1 | 29.55 | 0 | 0.00 | 29.45 | 0.1 | 224 | 0.04% |
|
| 2021/08/13 | 0.1 | 29.40 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.04% |
|
| 2021/08/11 | 0.1 | 29.65 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.03% |
|
| 2021/08/09 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 283 | 0.02% |
|
| 2021/07/30 | 0 | 30.20 | 0 | 0.00 | 30.05 | 0 | 322 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 333 | -0.30% |
|
| 2021/07/21 | 0.1 | 30.70 | 1 | 30.90 | 30.70 | -0.9 | 336 | -0.28% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 330 | -0.30% |
|
| 2021/07/15 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 337 | 0.30% |
|
| 2021/07/06 | 0.3 | 30.50 | 0 | 0.00 | 29.90 | 0.3 | 372 | 0.08% |
|
| 2021/06/29 | 0 | 30.12 | 0 | 0.00 | 29.70 | 0 | 429 | 0.01% |
|
| 2021/06/25 | 1.1 | 29.59 | 0 | 0.00 | 29.50 | 1.1 | 431 | 0.25% |
|
| 2021/06/23 | 0.4 | 29.10 | 0 | 0.00 | 29.05 | 0.4 | 444 | 0.09% |
|
| 2021/06/16 | 0 | 31.30 | 0 | 0.00 | 30.45 | 0 | 507 | 0.00% |
|
| 2021/06/15 | 0.2 | 31.10 | 0 | 0.00 | 31.30 | 0.2 | 516 | 0.03% |
|
| 2021/06/11 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 522 | 0.01% |
|
| 2021/06/09 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 604 | 0.01% |
|
| 2021/06/08 | 0.1 | 28.60 | 0 | 0.00 | 28.45 | 0.1 | 607 | 0.01% |
|
| 2021/06/02 | 0.1 | 29.15 | 0 | 0.00 | 28.40 | 0.1 | 612 | 0.01% |
|
| 2021/05/28 | 0.1 | 29.25 | 0 | 0.00 | 28.95 | 0.1 | 604 | 0.01% |
|
| 2021/05/27 | 0.1 | 29.40 | 0 | 0.00 | 28.85 | 0.1 | 604 | 0.01% |
|
| 2021/05/25 | 0.1 | 28.85 | 0 | 0.00 | 28.80 | 0.1 | 607 | 0.01% |
|
| 2021/05/20 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 607 | 0.02% |
|
| 2021/05/19 | 0.2 | 26.38 | 0 | 0.00 | 26.10 | 0.2 | 607 | 0.04% |
|
| 2021/05/17 | 0.2 | 25.97 | 0 | 0.00 | 26.40 | 0.2 | 594 | 0.04% |
|
| 2021/05/14 | 0 | 28.95 | 0 | 0.00 | 28.60 | 0 | 552 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.70 | 28.20 | -1 | 541 | -0.18% |
|
| 2021/05/11 | 1.2 | 31.15 | 0 | 0.00 | 30.60 | 1.2 | 528 | 0.23% |
|
| 2021/04/13 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 530 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 37.95 | 37.55 | -2 | 521 | -0.38% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 510 | -0.20% |
|
| 2021/04/08 | 1 | 38.45 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2021/04/07 | 2 | 36.50 | 1 | 36.50 | 37.50 | 1 | 469 | 0.21% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 35.48 | 35.15 | -2 | 440 | -0.45% |
|
| 2021/03/29 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 443 | 0.23% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 442 | -0.23% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 36.08 | 35.50 | -2 | 439 | -0.46% |
|
| 2021/03/22 | 1 | 35.80 | 7 | 36.86 | 36.00 | -6 | 432 | -1.39% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 36.00 | 36.60 | -2 | 413 | -0.48% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 35.05 | 35.35 | -6 | 400 | -1.50% |
|
| 2021/03/15 | 7 | 34.27 | 0 | 0.00 | 35.20 | 7 | 380 | 1.84% |
|
| 2021/03/11 | 0 | 31.85 | 0 | 0.00 | 30.85 | 0 | 368 | 0.01% |
|
| 2021/03/09 | 0.1 | 30.25 | 2 | 30.10 | 30.40 | -2 | 379 | -0.51% |
|
| 2021/03/05 | 0 | 30.85 | 0 | 0.00 | 30.25 | 0 | 408 | 0.00% |
|
| 2021/03/04 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 412 | 0.48% |
|
| 2021/03/03 | 0 | 30.80 | 2 | 30.80 | 30.65 | -2 | 418 | -0.47% |
|
| 2021/03/02 | 2 | 30.60 | 2 | 31.00 | 30.65 | 0 | 423 | 0.00% |
|
| 2021/02/26 | 2 | 30.70 | 0 | 0.00 | 30.35 | 2 | 431 | 0.47% |
|
| 2021/02/25 | 0.5 | 31.20 | 0 | 0.00 | 30.70 | 0.5 | 450 | 0.11% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 30.82 | 30.80 | -3 | 505 | -0.59% |
|
| 2021/02/17 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 508 | 0.39% |
|
| 2021/02/01 | 0.1 | 29.80 | 0 | 0.00 | 29.30 | 0.1 | 550 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 30.00 | 29.15 | -1 | 553 | -0.18% |
|
| 2021/01/20 | 0.1 | 31.90 | 0 | 0.00 | 29.80 | 0.1 | 585 | 0.01% |
|
| 2021/01/19 | 0.1 | 31.90 | 0 | 0.00 | 31.70 | 0.1 | 578 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 586 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 750 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 814 | -0.12% |
|
| 2020/12/25 | 1 | 33.45 | 0 | 0.00 | 32.75 | 1 | 1,067 | 0.09% |
|
| 2020/12/23 | 1 | 32.85 | 0 | 0.00 | 33.70 | 1 | 1,091 | 0.09% |
|
| 2020/12/22 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 1,107 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 35.57 | 35.45 | -5 | 1,151 | -0.43% |
|
| 2020/12/07 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,162 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 1,357 | -0.07% |
|
| 2020/11/26 | 1 | 34.55 | 1 | 35.20 | 34.65 | 0 | 1,432 | 0.00% |
|
| 2020/11/24 | 0.1 | 35.15 | 2 | 35.60 | 35.10 | -1.9 | 1,652 | -0.11% |
|
| 2020/11/23 | 2 | 35.25 | 2 | 36.18 | 36.05 | 0 | 1,970 | 0.00% |
|
| 2020/11/20 | 2 | 34.50 | 2 | 34.70 | 34.25 | 0 | 1,985 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 2,049 | -0.10% |
|
| 2020/11/13 | 3 | 33.03 | 1 | 33.05 | 33.10 | 2 | 2,268 | 0.09% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 34.30 | 33.40 | -11 | 2,358 | -0.47% |
|
| 2020/11/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,366 | 0.04% |
|
| 2020/11/10 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 2,368 | 0.04% |
|
| 2020/11/06 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 2,345 | 0.09% |
|
| 2020/10/30 | 1 | 33.50 | 1 | 33.15 | 33.05 | 0 | 2,334 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 34.90 | 34.10 | -3 | 2,320 | -0.13% |
|
| 2020/10/27 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 2,309 | 0.04% |
|
| 2020/10/26 | 3 | 36.10 | 0 | 0.00 | 35.60 | 3 | 2,302 | 0.13% |
|
| 2020/10/23 | 2 | 35.93 | 8 | 36.08 | 35.80 | -6 | 2,295 | -0.26% |
|
| 2020/10/22 | 3 | 37.20 | 0 | 0.00 | 36.55 | 3 | 2,292 | 0.13% |
|
| 2020/10/21 | 8 | 37.48 | 0 | 0.00 | 37.10 | 8 | 2,282 | 0.35% |
|
| 2020/10/20 | 12 | 37.48 | 2 | 37.53 | 37.50 | 10 | 2,265 | 0.44% |
|
| 2020/10/19 | 17 | 37.54 | 0 | 0.00 | 37.30 | 17 | 2,221 | 0.77% |
|
| 2020/10/16 | 1 | 36.35 | 8 | 36.25 | 36.20 | -7 | 2,177 | -0.32% |
|
| 2020/10/15 | 1 | 36.20 | 1 | 36.70 | 36.35 | 0 | 2,165 | 0.00% |
|
| 2020/10/14 | 4 | 37.03 | 5 | 37.07 | 37.15 | -1 | 2,146 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 35.33 | 35.35 | -3 | 2,120 | -0.14% |
|
| 2020/10/12 | 1 | 35.20 | 2 | 35.95 | 34.90 | -1 | 2,115 | -0.05% |
|
| 2020/10/08 | 4 | 36.25 | 3 | 36.25 | 36.15 | 1 | 2,090 | 0.05% |
|
| 2020/10/07 | 18 | 36.63 | 5 | 37.60 | 37.50 | 13 | 2,038 | 0.64% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 1,942 | -0.05% |
|
| 2020/09/30 | 3 | 34.23 | 4 | 34.75 | 34.25 | -1 | 1,915 | -0.05% |
|
| 2020/09/29 | 4 | 34.00 | 3 | 33.40 | 33.50 | 1 | 1,867 | 0.05% |
|
| 2020/09/24 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,813 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 33.57 | 33.25 | -3 | 1,776 | -0.17% |
|
| 2020/09/15 | 3 | 33.20 | 0 | 0.00 | 33.15 | 3 | 1,767 | 0.17% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 33.85 | 34.15 | -1 | 1,752 | -0.06% |
|
| 2020/09/11 | 1 | 33.25 | 0 | 0.00 | 32.75 | 1 | 1,738 | 0.06% |
|
| 2020/09/09 | 2 | 35.53 | 3 | 35.33 | 34.80 | -1 | 1,694 | -0.06% |
|
| 2020/09/08 | 1 | 35.85 | 1 | 34.50 | 35.30 | 0 | 1,661 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 35.55 | 34.15 | -1 | 1,609 | -0.06% |
|
| 2020/09/03 | 2 | 37.05 | 0 | 0.00 | 36.30 | 2 | 1,537 | 0.13% |
|
| 2020/09/02 | 1 | 37.85 | 1 | 38.60 | 37.35 | 0 | 1,493 | 0.00% |
|
| 2020/09/01 | 2 | 38.28 | 1 | 38.60 | 38.05 | 1 | 1,435 | 0.07% |
|
| 2020/08/31 | 2 | 41.98 | 2 | 41.60 | 41.05 | 0 | 1,353 | 0.00% |
|
| 2020/08/28 | 111 | 44.49 | 61 | 45.87 | 44.30 | 50 | 1,255 | 3.98% |
大買/
|
| 2020/08/27 | 147 | 45.03 | 99 | 44.81 | 44.00 | 48 | 1,117 | 4.30% |
大買/
|
| 2020/08/26 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 778 | 0.26% |
|
| 2020/08/24 | 3 | 37.33 | 2 | 36.90 | 37.30 | 1 | 682 | 0.15% |
|
| 2020/08/19 | 1 | 35.70 | 0 | 0.00 | 37.45 | 1 | 511 | 0.20% |
|
| 2020/08/18 | 1 | 34.60 | 0 | 0.00 | 34.95 | 1 | 407 | 0.25% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 134 | -0.75% |
|
| 2020/07/02 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 132 | 0.00% |
|
| 2020/07/01 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 28.00 | 28.20 | -5 | 261 | -1.91% |
|
| 2020/02/10 | 1 | 33.75 | 1 | 32.60 | 32.60 | 0 | 406 | 0.00% |
|
| 2020/01/30 | 1 | 34.00 | 1 | 36.90 | 36.80 | 0 | 283 | 0.00% |
|
| 2020/01/16 | 5 | 33.52 | 0 | 0.00 | 33.60 | 5 | 241 | 2.07% |
|
| 2020/01/15 | 1 | 33.40 | 1 | 34.00 | 33.75 | 0 | 235 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 29.50 | 28.60 | -2 | 101 | -1.97% |
|
| 2019/11/27 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 182 | 1.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 27.30 | 27.95 | -1 | 137 | -0.73% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 26.55 | 26.50 | -4 | 354 | -1.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 349 | -0.29% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 348 | -0.57% |
|
| 2018/12/24 | 3 | 26.07 | 0 | 0.00 | 26.70 | 3 | 348 | 0.86% |
|
| 2018/12/21 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 351 | 0.57% |
|
| 2018/12/18 | 2 | 26.78 | 0 | 0.00 | 26.70 | 2 | 386 | 0.52% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 26.85 | 27.00 | -4 | 385 | -1.04% |
|
| 2018/12/13 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 382 | 0.52% |
|
| 2018/12/11 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 379 | 0.53% |
|
| 2018/11/28 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 355 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 27.60 | 27.40 | -4 | 1,599 | -0.25% |
|
| 2018/05/25 | 1 | 29.40 | 1 | 29.90 | 28.60 | 0 | 1,623 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 30.30 | 29.20 | -1 | 1,328 | -0.08% |
|
| 2018/05/16 | 14 | 31.66 | 10 | 30.35 | 29.70 | 4 | 1,280 | 0.31% |
|
| 2018/05/15 | 3 | 31.90 | 2 | 32.95 | 33.00 | 1 | 1,187 | 0.08% |
|
| 2018/03/21 | 2 | 30.75 | 2 | 30.50 | 29.55 | 0 | 2,460 | 0.00% |
|
| 2018/03/20 | 2 | 29.88 | 2 | 29.93 | 30.30 | 0 | 2,414 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,360 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 2,307 | -0.04% |
|
| 2018/02/09 | 0.8 | 25.30 | 0 | 0.00 | 25.30 | 0.8 | 2,214 | 0.03% |
|
| 2018/02/08 | 0.2 | 26.70 | 0 | 0.00 | 26.50 | 0.2 | 2,202 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 29.70 | 29.50 | -10 | 2,059 | -0.49% |
|
| 2018/01/31 | 1 | 29.20 | 0 | 0.00 | 31.50 | 1 | 1,989 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 30.68 | 30.35 | -3 | 1,770 | -0.17% |
|
| 2018/01/29 | 2 | 35.13 | 17 | 33.82 | 33.70 | -15 | 1,674 | -0.90% |
|
| 2018/01/26 | 21 | 37.33 | 0.8 | 37.20 | 37.40 | 20.2 | 1,529 | 1.32% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 34.62 | 34.20 | -3 | 1,382 | -0.22% |
|
| 2018/01/24 | 4 | 33.15 | 3 | 33.22 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/22 | 6 | 32.07 | 13 | 32.87 | 33.00 | -7 | 1,222 | -0.57% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 28.65 | 29.30 | -1 | 1,032 | -0.10% |
|
| 2018/01/15 | 1 | 30.85 | 0 | 0.00 | 28.65 | 1 | 993 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 11 | 29.60 | 29.60 | -11 | 856 | -1.28% |
|
| 2018/01/09 | 5 | 28.10 | 7 | 27.56 | 26.55 | -2 | 771 | -0.26% |
|
| 2018/01/08 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 699 | 0.29% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 642 | -0.16% |
|
| 2018/01/03 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 636 | 0.16% |
|