建漢 (3062)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	100	32.96	104	32.96	34.10	-4	11,322	-0.04%	大賣/
2024/06/20	18	29.66	34.1	30.06	31.00	-16.1	10,604	-0.15%
2024/06/19	113	29.84	98	29.76	28.20	15	9,979	0.15%	大買/
2024/06/18	29	28.15	36	28.50	29.15	-7	8,252	-0.09%
2024/06/17	53	26.92	37.1	26.82	26.50	15.9	7,602	0.21%
2024/06/14	22.4	25.86	17	25.78	25.75	5.4	7,319	0.07%
2024/06/12	0	0.00	1	24.10	24.35	-1	6,961	-0.01%
2024/06/11	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2024/06/06	0	0.00	1	24.55	24.50	-1	7,145	-0.01%
2024/06/05	5	24.65	3	24.23	24.95	2	7,110	0.03%
2024/06/03	1	24.60	0	0.00	24.55	1	6,955	0.01%
2024/05/31	11	25.57	14	25.12	24.45	-3	6,951	-0.04%
2024/05/30	4	24.03	0	0.00	23.80	4	6,947	0.06%
2024/05/29	6	25.08	0	0.00	24.65	6	7,113	0.08%
2024/05/28	0	0.00	3	24.65	24.60	-3	6,954	-0.04%
2024/05/27	13	24.36	14	24.77	24.70	-1	6,889	-0.01%
2024/05/24	4	24.19	1	24.25	23.90	3	6,750	0.04%
2024/05/22	0	0.00	3	23.35	23.25	-3	6,434	-0.05%
2024/05/16	15	23.25	1	23.35	23.15	14	6,246	0.22%
2024/05/14	0	0.00	1	23.25	23.10	-1	6,191	-0.02%
2024/05/13	3	22.90	0	22.20	22.95	3	6,122	0.05%
2024/05/09	0	0.00	2	22.10	21.95	-2	6,037	-0.03%
2024/05/06	1	22.70	3	22.17	22.35	-2	5,976	-0.03%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/05/02	1	21.60	0	0.00	21.65	1	5,848	0.02%
2024/04/19	0	0.00	50	21.06	21.10	-50	5,732	-0.87%
2024/04/18	0	0.00	1	21.55	21.55	-1	5,691	-0.02%
2024/04/12	1	22.40	1	22.45	22.40	0	5,563	0.00%
2024/04/11	1	22.75	0	0.00	22.40	1	5,534	0.02%
2024/04/10	0	24.00	1	22.95	23.10	-1	5,483	-0.02%
2024/04/09	1	23.40	1	23.30	23.40	0	5,374	0.00%
2024/04/08	0	0.00	2	23.48	23.40	-2	5,331	-0.04%
2024/04/03	1	23.60	0	0.00	23.40	1	5,298	0.02%
2024/04/02	6	24.50	6	24.00	24.00	0	5,223	0.00%
2024/04/01	2	24.30	7	24.50	24.25	-5	5,126	-0.10%
2024/03/29	3	24.70	0	0.00	24.50	3	5,015	0.06%
2024/03/28	95	25.78	107	25.81	25.80	-12	4,734	-0.25%	大賣/
2024/03/27	6	23.89	5	23.95	25.15	1	3,473	0.03%
2024/03/26	3	23.60	1	23.45	22.90	2	3,140	0.06%
2024/03/25	110	24.18	73	23.80	24.60	37	2,936	1.26%	大買/
2024/03/22	12	23.18	9	23.36	23.40	3	2,233	0.13%
2024/03/18	0	0.00	2	21.95	21.80	-2	1,922	-0.10%
2024/03/13	1	21.85	5	22.44	21.85	-4	1,928	-0.21%
2024/03/12	19	22.68	21	22.81	22.50	-2	2,010	-0.10%
2024/03/11	25	22.05	26	21.86	21.85	-1	1,780	-0.06%
2024/03/07	0	0.00	4	21.25	21.10	-4	1,707	-0.23%
2024/03/05	0	0.00	3	21.48	22.20	-3	1,642	-0.18%
2024/03/04	4	22.38	1	22.20	21.60	3	1,467	0.20%
2024/03/01	1	21.00	0	0.00	21.20	1	1,259	0.08%
2024/02/21	1	20.50	0	0.00	20.50	1	1,607	0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/29	2	20.95	0	0.00	21.10	2	1,743	0.11%
2024/01/23	5	21.25	0	0.00	21.40	5	1,917	0.26%
2024/01/15	2	21.30	0	0.00	21.45	2	2,058	0.10%
2024/01/04	1	21.45	15	21.45	21.40	-14	2,375	-0.59%
2023/12/25	0	0.00	0.2	22.10	21.90	-0.2	2,385	-0.01%
2023/12/18	3	22.05	3	22.18	22.05	0	2,431	0.00%
2023/12/13	0	0.00	2.1	22.56	22.45	-2.1	2,495	-0.08%
2023/12/12	1	22.50	0	0.00	22.15	1	2,508	0.04%
2023/12/11	0	0.00	51	22.40	22.50	-51	2,520	-2.02%
2023/12/08	10	23.25	0	0.00	23.25	10	2,458	0.41%
2023/12/07	57	23.59	14	23.41	23.15	43	2,432	1.77%
2023/12/05	0	0.00	1	22.80	22.45	-1	2,352	-0.04%
2023/12/04	0	0.00	1	23.00	22.80	-1	2,364	-0.04%
2023/12/01	0	0.00	1	22.95	22.85	-1	2,359	-0.04%
2023/11/28	18	22.89	8	22.70	22.80	10	2,367	0.42%
2023/11/27	13	23.37	9	22.92	22.90	4	2,364	0.17%
2023/11/24	8	23.61	0	0.00	23.15	8	2,370	0.34%
2023/11/22	2	23.75	5	23.94	23.75	-3	2,369	-0.13%
2023/11/21	7	24.22	8	24.16	23.45	-1	2,401	-0.04%
2023/11/15	3	22.00	1	21.75	21.70	2	2,240	0.09%
2023/11/14	1	22.40	2	22.10	22.00	-1	2,225	-0.04%
2023/11/13	1	21.95	1	21.80	21.80	0	2,212	0.00%
2023/11/10	0	0.00	30	22.20	21.95	-30	2,190	-1.37%
2023/11/09	3	22.50	0	0.00	22.70	3	2,179	0.14%
2023/11/07	3	23.25	0	0.00	23.10	3	2,191	0.14%
2023/11/06	0	0.00	2	23.43	23.25	-2	2,188	-0.09%
2023/11/03	1	23.30	0	0.00	22.95	1	2,142	0.05%
2023/11/01	4	22.86	0	0.00	22.30	4	2,096	0.19%
2023/10/31	1	23.30	1	23.35	22.90	0	2,067	0.00%
2023/10/18	2	21.50	0	0.00	21.75	2	1,988	0.10%
2023/10/13	25	23.16	4	23.14	23.15	21	1,913	1.10%
2023/10/06	4	22.63	5	22.47	22.45	-1	1,938	-0.05%
2023/10/04	2	21.95	0	0.00	21.95	2	1,981	0.10%
2023/10/03	0	0.00	5	22.45	22.25	-5	1,991	-0.25%
2023/10/02	0	0.00	5	22.05	22.25	-5	1,998	-0.25%
2023/09/22	12	22.52	0	0.00	22.50	12	2,073	0.58%
2023/09/19	3	22.72	0	0.00	22.45	3	2,081	0.14%
2023/09/14	0	0.00	0.1	22.35	22.45	-0.1	2,010	-0.01%
2023/09/13	0	0.00	2	21.80	21.85	-2	1,983	-0.10%
2023/09/12	2	21.70	0	0.00	21.45	2	2,010	0.10%
2023/09/08	6	21.85	0	0.00	21.75	6	2,024	0.30%
2023/09/01	0	0.00	1	22.30	22.25	-1	2,149	-0.05%
2023/08/31	1.1	22.35	0	0.00	22.25	1.1	2,153	0.05%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2023/08/24	23	22.05	14	21.95	22.00	9	2,128	0.42%
2023/08/23	1	21.20	1	21.10	21.10	0	2,040	0.00%
2023/08/18	0	0.00	3	20.25	20.25	-3	2,013	-0.15%
2023/08/17	0	0.00	1	20.25	20.25	-1	2,019	-0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/14	1	19.25	1	19.35	19.15	0	2,041	0.00%
2023/08/11	1	20.15	0	0.00	20.05	1	2,028	0.05%
2023/08/09	0	0.00	1	20.90	20.65	-1	2,067	-0.05%
2023/08/08	2	20.80	0	0.00	20.75	2	2,075	0.10%
2023/08/01	0	0.00	1	21.80	21.50	-1	2,151	-0.05%
2023/07/27	0	0.00	1	20.85	20.80	-1	2,067	-0.05%
2023/07/26	3	20.50	0	0.00	20.50	3	2,060	0.15%
2023/07/24	0	0.00	2	20.45	20.45	-2	2,051	-0.10%
2023/07/20	1	21.10	0	21.25	21.10	1	2,073	0.05%
2023/07/18	3	21.72	1	21.70	21.65	2	2,089	0.10%
2023/07/17	1	22.35	4	22.25	22.15	-3	2,103	-0.14%
2023/07/14	3	21.93	0	0.00	21.85	3	2,105	0.14%
2023/07/13	5	20.95	0	0.00	21.00	5	2,267	0.22%
2023/07/12	3	21.00	0	0.00	20.85	3	2,279	0.13%
2023/07/11	0	0.00	30	21.40	21.35	-30	2,271	-1.32%
2023/07/10	0	0.00	20	21.85	21.60	-20	2,272	-0.88%
2023/07/07	3	21.50	0	0.00	21.70	3	2,275	0.13%
2023/07/05	6	22.05	0	0.00	22.00	6	2,274	0.26%
2023/07/04	1	22.35	2	22.35	22.30	-1	2,262	-0.04%
2023/07/03	53	22.65	0	0.00	22.60	53	2,235	2.37%
2023/06/21	4	22.10	0	0.00	22.10	4	2,252	0.18%
2023/06/20	2	22.00	0	0.00	22.05	2	2,251	0.09%
2023/06/15	5	22.30	1	22.40	22.25	4	2,269	0.18%
2023/06/14	3	22.10	0	0.00	22.00	3	2,305	0.13%
2023/06/13	6	22.06	0	0.00	22.00	6	2,338	0.26%
2023/06/12	1	22.30	2	22.30	22.20	-1	2,321	-0.04%
2023/06/08	1	23.50	1	23.65	23.50	0	2,212	0.00%
2023/06/01	0	0.00	6	23.11	23.20	-6	2,250	-0.27%
2023/05/31	0	0.00	5	22.90	22.80	-5	2,218	-0.23%
2023/05/22	0	0.00	2	22.30	22.35	-2	2,380	-0.08%
2023/05/19	0	0.00	3	22.03	22.05	-3	2,430	-0.12%
2023/05/18	2	21.75	0	0.00	21.75	2	2,454	0.08%
2023/05/16	0	0.00	5	21.60	21.60	-5	2,454	-0.20%
2023/05/15	11	22.10	0	0.00	21.80	11	2,467	0.45%
2023/05/11	0	0.00	3	21.05	20.90	-3	2,461	-0.12%
2023/05/10	0	0.00	0.1	21.50	21.45	-0.1	2,456	0.00%
2023/05/09	10	21.83	0	0.00	21.80	10	2,457	0.41%
2023/05/08	0	0.00	3	22.40	22.40	-3	2,443	-0.12%
2023/05/04	0	0.00	1	22.60	22.60	-1	2,575	-0.04%
2023/05/02	3	22.65	0	0.00	22.90	3	2,618	0.11%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/25	9	22.60	2	22.75	22.45	7	2,636	0.27%
2023/04/21	6	23.10	0	0.00	23.00	6	2,631	0.23%
2023/04/20	15	23.80	3	23.80	23.80	12	2,619	0.46%
2023/04/19	0	0.00	1	24.35	24.35	-1	2,598	-0.04%
2023/04/18	19	24.64	9	24.33	24.50	10	2,526	0.40%
2023/04/17	0	0.00	1	23.85	23.60	-1	2,306	-0.04%
2023/04/14	10	23.40	0	0.00	23.40	10	2,294	0.44%
2023/04/13	7	22.93	0	0.00	22.90	7	2,260	0.31%
2023/04/12	3	22.90	0	0.00	23.00	3	2,249	0.13%
2023/04/11	2	22.95	0	0.00	22.95	2	2,246	0.09%
2023/04/10	4	23.05	0	0.00	23.00	4	2,259	0.18%
2023/04/07	1	23.20	0	0.00	23.25	1	2,247	0.04%
2023/04/06	1	23.10	0	0.00	23.40	1	2,265	0.04%
2023/03/31	4	23.35	0	0.00	23.20	4	2,274	0.18%
2023/03/28	11	23.13	0	0.00	23.10	11	2,326	0.47%
2023/03/24	3	23.50	0	0.00	23.50	3	2,355	0.13%
2023/03/23	2	22.85	0	0.00	23.00	2	2,349	0.09%
2023/03/22	4	23.03	0	0.00	23.00	4	2,366	0.17%
2023/03/21	1	23.00	0	0.00	23.05	1	2,385	0.04%
2023/03/17	3	23.02	3	22.93	23.00	0	2,650	0.00%
2023/03/16	7	23.51	0	0.00	23.10	7	2,699	0.26%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/10	0	0.00	1	24.45	24.20	-1	3,564	-0.03%
2023/03/08	1	25.10	2	24.95	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	3	24.72	24.70	-3	4,344	-0.07%
2023/03/02	0	0.00	1	24.00	24.10	-1	4,388	-0.02%
2023/02/23	2	24.35	0	0.00	24.25	2	4,426	0.05%
2023/02/22	1	24.30	2	24.35	24.20	-1	4,451	-0.02%
2023/02/21	2	24.75	2	24.70	24.60	0	4,469	0.00%
2023/02/20	8	25.06	4	25.45	25.00	4	4,490	0.09%
2023/02/17	0	0.00	2	24.85	24.95	-2	4,483	-0.04%
2023/02/16	1	24.25	3	24.22	24.25	-2	4,534	-0.04%
2023/02/15	0	0.00	2	23.60	23.60	-2	4,558	-0.04%
2023/02/14	4	23.90	5	23.90	23.80	-1	4,582	-0.02%
2023/02/10	0	0.00	1	24.00	23.75	-1	4,675	-0.02%
2023/02/08	1	24.50	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	2	24.70	24.70	-2	4,705	-0.04%
2023/02/03	2	24.65	3	24.80	24.60	-1	4,728	-0.02%
2023/02/02	2	24.63	3	24.62	24.65	-1	4,694	-0.02%
2023/02/01	4	23.95	0	0.00	24.10	4	4,643	0.09%
2023/01/31	0	0.00	3	24.18	24.25	-3	4,681	-0.06%
2023/01/30	2	23.58	3	23.50	23.95	-1	4,717	-0.02%
2023/01/17	2	23.10	1	23.10	23.10	1	4,749	0.02%
2023/01/16	0	0.00	112	23.08	23.15	-112	4,789	-2.34%	大賣/鉅額交易
2023/01/11	2	23.70	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	6	24.01	24.05	-6	4,995	-0.12%
2023/01/04	12	23.65	2	23.65	23.50	10	5,265	0.19%
2023/01/03	0	0.00	4	23.21	23.20	-4	5,311	-0.08%
2022/12/30	2	23.05	0	0.00	22.95	2	5,357	0.04%
2022/12/29	1	22.95	3	23.05	23.00	-2	5,415	-0.04%
2022/12/28	2	23.75	2	23.15	23.10	0	5,562	0.00%
2022/12/27	1	23.95	30	23.97	23.85	-29	5,632	-0.51%
2022/12/26	10	23.77	0	0.00	23.80	10	5,674	0.18%
2022/12/22	1	23.60	1	23.50	23.50	0	5,794	0.00%
2022/12/21	1	23.30	1	23.25	23.25	0	5,920	0.00%
2022/12/20	12	23.53	28	23.20	23.05	-16	6,016	-0.27%
2022/12/19	4	23.90	5	24.12	23.85	-1	6,176	-0.02%
2022/12/16	17	24.34	11	24.44	24.20	6	6,279	0.10%
2022/12/15	3	24.90	0	0.00	25.05	3	6,323	0.05%
2022/12/13	0	0.00	1	24.90	24.70	-1	6,413	-0.02%
2022/12/12	16	25.08	6	24.79	25.10	10	6,466	0.15%
2022/12/09	23	25.91	10	25.80	25.55	13	6,472	0.20%
2022/12/08	10	26.10	5	26.05	26.10	5	6,498	0.08%
2022/12/07	13	26.30	7	26.46	26.10	6	6,523	0.09%
2022/12/06	41	25.61	5	25.65	25.70	36	6,357	0.57%
2022/12/05	5	25.81	10	25.47	25.90	-5	6,463	-0.08%
2022/12/02	36	25.59	10	25.58	25.40	26	6,428	0.40%
2022/12/01	16	24.86	0	0.00	24.75	16	6,369	0.25%
2022/11/30	16.6	25.18	17	25.31	25.15	-0.4	6,470	-0.01%
2022/11/29	38	24.67	8	23.96	24.55	30	6,422	0.47%
2022/11/28	3	22.60	0	0.00	22.90	3	6,634	0.05%
2022/11/25	1	23.40	7	23.35	22.75	-6	6,838	-0.09%
2022/11/24	3	22.97	1	23.05	23.00	2	7,035	0.03%
2022/11/23	2	23.00	1	23.15	23.15	1	7,261	0.01%
2022/11/22	1	23.00	0	0.00	22.85	1	7,362	0.01%
2022/11/17	0	0.00	2	23.55	23.55	-2	7,853	-0.03%
2022/11/16	0	0.00	5	23.26	23.15	-5	8,136	-0.06%
2022/11/15	4	23.40	1	23.35	23.40	3	8,195	0.04%
2022/11/14	1	23.70	7	23.24	23.95	-6	8,209	-0.07%
2022/11/09	0	0.00	1	23.40	23.05	-1	8,459	-0.01%
2022/11/08	2	23.65	1	23.10	23.05	1	8,549	0.01%
2022/11/07	4	23.15	5	23.11	23.10	-1	8,797	-0.01%
2022/11/04	2	22.60	1	22.75	22.95	1	9,293	0.01%
2022/11/03	6	22.50	8	22.24	22.70	-2	9,546	-0.02%
2022/11/02	2	22.53	0	0.00	22.60	2	9,958	0.02%
2022/11/01	2	22.05	7	22.26	22.30	-5	10,213	-0.05%
2022/10/31	0	0.00	1	22.15	21.85	-1	10,701	-0.01%
2022/10/28	8	21.71	6	21.92	21.45	2	11,055	0.02%
2022/10/27	4	21.78	4	21.91	22.25	0	11,348	0.00%
2022/10/26	3	21.63	2	21.35	21.20	1	11,449	0.01%
2022/10/24	1	22.90	1	22.35	22.25	0	11,799	0.00%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/20	4	22.83	1	23.10	22.75	3	12,979	0.02%
2022/10/19	5	23.93	3	24.10	23.30	2	13,151	0.02%
2022/10/18	9	24.08	4	24.55	23.95	5	13,379	0.04%
2022/10/17	4	23.03	5	23.54	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	3	23.85	23.75	-3	14,878	-0.02%
2022/10/13	2	23.68	2	22.65	22.70	0	15,015	0.00%
2022/10/12	3	24.07	4	24.44	24.35	-1	15,109	-0.01%
2022/10/11	3	24.17	0	0.00	24.05	3	15,294	0.02%
2022/10/07	0	0.00	80	25.04	25.15	-80	15,715	-0.51%
2022/10/06	0	0.00	20	24.85	25.00	-20	16,266	-0.12%
2022/10/05	1	25.30	4	25.28	24.85	-3	16,701	-0.02%
2022/10/04	0	0.00	2	24.20	24.55	-2	16,948	-0.01%
2022/10/03	27	23.81	25	23.53	23.70	2	17,841	0.01%
2022/09/30	60	23.32	10	22.39	23.45	50	18,625	0.27%
2022/09/28	2	23.30	0	0.00	22.55	2	18,959	0.01%
2022/09/27	55	24.10	5	23.60	24.10	50	19,231	0.26%
2022/09/26	12	23.76	11	24.10	23.40	1	19,389	0.01%
2022/09/23	4	26.80	4	26.00	25.60	0	19,379	0.00%
2022/09/22	4	26.84	7	26.78	27.05	-3	19,575	-0.02%
2022/09/21	4	27.08	1	27.25	27.00	3	19,924	0.02%
2022/09/20	3	27.28	3	27.10	27.15	0	19,970	0.00%
2022/09/19	12	27.01	101	27.05	26.85	-89	20,072	-0.44%	大賣/
2022/09/16	6	27.86	3	27.75	27.45	3	19,990	0.02%
2022/09/15	12	28.74	6	28.54	28.05	6	19,867	0.03%
2022/09/14	7	28.81	4	28.95	28.90	3	19,746	0.02%
2022/09/13	3	29.55	1	29.90	29.70	2	19,672	0.01%
2022/09/12	4	28.56	11	28.80	29.55	-7	19,555	-0.04%
2022/09/08	1	27.90	8	27.60	28.00	-7	19,307	-0.04%
2022/09/07	4	27.39	19	27.29	27.20	-15	19,351	-0.08%
2022/09/06	10	28.32	22	28.20	27.85	-12	19,577	-0.06%
2022/09/05	46	30.19	5	29.95	29.60	41	19,960	0.21%
2022/09/02	10	30.41	23	30.40	30.50	-13	19,750	-0.07%
2022/09/01	1	29.80	2	30.03	29.30	-1	19,229	-0.01%
2022/08/31	3	29.83	4	29.64	29.95	-1	19,040	-0.01%
2022/08/30	33	29.39	10	29.10	29.30	23	18,818	0.12%
2022/08/29	6	28.12	1	28.05	27.90	5	18,584	0.03%
2022/08/26	13	29.30	13	29.15	29.25	0	18,481	0.00%
2022/08/24	22	28.33	12	28.60	28.40	10	18,270	0.05%
2022/08/23	80	28.20	39	28.11	28.40	41	18,276	0.22%
2022/08/22	8	27.08	0	0.00	27.00	8	17,966	0.04%
2022/08/19	8	27.94	3	27.82	27.75	5	17,874	0.03%
2022/08/18	12	28.00	11	28.04	27.95	1	17,775	0.01%
2022/08/17	13	27.93	1	28.40	27.75	12	17,729	0.07%
2022/08/16	7	29.19	11	29.22	28.65	-4	17,734	-0.02%
2022/08/15	6	29.18	5	29.27	29.20	1	17,597	0.01%
2022/08/12	21	29.18	20	28.70	29.05	1	17,470	0.01%
2022/08/11	13	30.31	80	30.92	29.80	-67	17,157	-0.39%
2022/08/10	52	31.34	0	0.00	31.25	52	16,627	0.31%
2022/08/09	42	31.30	49	31.31	31.35	-7	16,360	-0.04%
2022/08/08	10	30.94	9	31.07	30.80	1	15,945	0.01%
2022/08/05	60	31.06	62	31.00	31.00	-2	15,689	-0.01%
2022/08/04	39	30.01	46	29.18	29.90	-7	15,206	-0.05%
2022/08/03	43	30.71	9	30.09	29.00	34	14,855	0.23%
2022/08/02	0	0.00	36	30.13	30.35	-36	14,539	-0.25%
2022/08/01	28	30.53	7	30.72	30.60	21	14,386	0.15%
2022/07/29	11	30.63	2	30.55	30.35	9	14,196	0.06%
2022/07/28	12	31.39	12	31.42	30.60	0	13,967	0.00%
2022/07/27	30	31.03	46	30.80	31.20	-16	13,619	-0.12%
2022/07/26	11	29.80	27	29.65	29.70	-16	12,809	-0.12%
2022/07/25	19	29.30	16	29.40	29.90	3	12,582	0.02%
2022/07/22	70	29.94	78	30.12	30.15	-8	12,304	-0.07%
2022/07/21	26	28.93	26	29.23	29.60	0	11,279	0.00%
2022/07/20	17	28.57	9	27.81	27.50	8	10,726	0.07%
2022/07/19	7	28.17	12	28.04	27.90	-5	10,554	-0.05%
2022/07/18	22	28.84	35	28.78	28.55	-13	10,361	-0.13%
2022/07/15	16	28.83	53	29.08	28.55	-37	10,133	-0.37%
2022/07/14	108	28.36	69.2	28.44	28.80	38.8	9,710	0.40%	大買/
2022/07/13	26	28.25	31	28.25	27.50	-5	9,122	-0.05%
2022/07/12	65	27.18	58	27.38	26.95	7	8,654	0.08%
2022/07/11	116	28.09	89	27.80	28.10	27	8,281	0.33%	大買/
2022/07/08	18	26.91	15	27.21	26.45	3	7,315	0.04%
2022/07/07	7	26.11	51	26.85	26.95	-44	6,512	-0.68%
2022/07/06	30	26.08	0	0.00	24.80	30	6,230	0.48%
2022/07/05	49	26.62	28	26.80	26.60	21	6,221	0.34%
2022/07/04	24	25.18	6	25.91	25.85	18	5,918	0.30%
2022/07/01	17	26.39	7	26.27	25.85	10	5,923	0.17%
2022/06/30	17	27.07	15	27.17	27.50	2	5,749	0.03%
2022/06/29	14	27.30	35	26.73	27.30	-21	5,499	-0.38%
2022/06/28	2	25.50	4	25.98	25.50	-2	5,168	-0.04%
2022/06/27	12	25.34	23	25.45	25.60	-11	5,313	-0.21%
2022/06/24	0	0.00	1	23.70	23.60	-1	5,369	-0.02%
2022/06/23	1	23.00	1	23.20	23.10	0	5,819	0.00%
2022/06/22	9	23.49	7	23.71	23.10	2	6,728	0.03%
2022/06/21	0	0.00	2	23.60	23.85	-2	6,934	-0.03%
2022/06/17	0	0.00	4	23.78	24.00	-4	6,904	-0.06%
2022/06/16	9	24.96	29	24.99	24.05	-20	6,932	-0.29%
2022/06/15	59	25.77	58	25.87	25.50	1	6,967	0.01%
2022/06/14	37	25.90	28	25.89	26.00	9	6,608	0.14%
2022/06/13	3	24.42	6	24.25	24.20	-3	5,973	-0.05%
2022/06/08	0	0.00	1	23.95	23.70	-1	5,857	-0.02%
2022/06/07	0	0.00	2	23.70	23.65	-2	5,886	-0.03%
2022/06/06	0	0.00	1	23.40	23.40	-1	5,892	-0.02%
2022/06/02	3	23.50	2	23.65	23.35	1	5,955	0.02%
2022/06/01	4	23.54	42	23.61	23.40	-38	6,004	-0.63%
2022/05/31	60	24.25	13	24.09	23.60	47	5,961	0.79%
2022/05/27	5	22.59	5	22.63	22.45	0	6,273	0.00%
2022/05/26	2	22.53	3	22.60	22.10	-1	6,435	-0.02%
2022/05/25	6	22.30	9	22.37	22.25	-3	6,432	-0.05%
2022/05/24	11	23.17	20	23.27	22.60	-9	6,461	-0.14%
2022/05/19	0	0.00	1	22.25	22.55	-1	6,349	-0.02%
2022/05/17	1	22.10	0	0.00	22.30	1	6,406	0.02%
2022/05/16	5	21.83	7	21.95	21.80	-2	6,432	-0.03%
2022/05/13	1	21.65	0	0.00	21.65	1	6,451	0.02%
2022/05/12	10	20.75	0	0.00	20.65	10	6,467	0.15%
2022/05/11	7	21.35	7	21.60	21.35	0	6,460	0.00%
2022/05/10	1	20.95	3	21.38	21.75	-2	6,471	-0.03%
2022/05/09	2	21.88	0	0.00	21.55	2	6,491	0.03%
2022/05/06	0	0.00	5	22.60	22.65	-5	6,529	-0.08%
2022/05/04	1	23.60	1	23.80	23.35	0	6,648	0.00%
2022/04/29	1	23.15	1	22.90	22.60	0	6,675	0.00%
2022/04/28	1	22.55	1	22.60	22.45	0	6,771	0.00%
2022/04/27	0	0.00	1	22.15	22.30	-1	6,805	-0.01%
2022/04/26	1	23.00	0	0.00	22.85	1	6,792	0.01%
2022/04/25	0.5	23.00	0	0.00	22.85	0.5	6,872	0.01%
2022/04/22	0	0.00	2	24.00	24.05	-2	6,937	-0.03%
2022/04/21	2	24.73	0	0.00	24.40	2	7,003	0.03%
2022/04/20	8	24.73	1	25.05	24.65	7	7,050	0.10%
2022/04/19	0	0.00	1	24.35	24.00	-1	7,074	-0.01%
2022/04/15	0.5	24.00	0	0.00	23.80	0.5	7,321	0.01%
2022/04/13	2	24.70	3	24.72	24.95	-1	7,506	-0.01%
2022/04/12	2	24.20	0	0.00	24.25	2	7,979	0.03%
2022/04/11	2	24.98	4.1	25.77	24.50	-2.1	8,023	-0.03%
2022/04/08	10	26.78	17	26.83	26.55	-7	8,003	-0.09%
2022/04/07	16.7	27.53	21	27.46	26.50	-4.3	8,048	-0.05%
2022/04/06	6.1	26.78	0	0.00	26.80	6.1	8,024	0.08%
2022/04/01	2.3	26.98	0	0.00	26.85	2.3	8,296	0.03%
2022/03/31	4	27.56	4	27.54	27.55	0	9,024	0.00%
2022/03/30	5	28.15	3	28.03	27.90	2	9,118	0.02%
2022/03/29	9	27.81	6	27.63	27.45	3	9,234	0.03%
2022/03/28	62	28.00	69	27.88	28.10	-7	9,040	-0.08%
2022/03/25	44	28.30	49.1	28.26	28.95	-5.1	8,634	-0.06%
2022/03/24	28	26.69	18	26.57	26.35	10	7,765	0.13%
2022/03/23	1	25.85	50	25.75	25.75	-49	7,647	-0.64%
2022/03/22	4	25.86	2	25.65	26.05	2	7,763	0.03%
2022/03/21	59	25.42	10	26.02	25.50	49	7,834	0.63%
2022/03/18	10	25.97	4	25.79	26.15	6	8,041	0.07%
2022/03/17	0	0.00	11	24.70	24.75	-11	8,077	-0.14%
2022/03/16	10	24.40	0	0.00	23.95	10	8,211	0.12%
2022/03/15	0	0.00	5	23.75	23.75	-5	8,442	-0.06%
2022/03/14	5	24.30	0	0.00	24.40	5	8,833	0.06%
2022/03/11	0	0.00	0.2	24.60	24.65	-0.2	9,059	0.00%
2022/03/10	0	0.00	5.1	24.56	24.40	-5.1	9,238	-0.05%
2022/03/07	1.5	23.83	0	0.00	23.70	1.5	10,681	0.01%
2022/03/04	0	0.00	2	25.55	25.15	-2	11,040	-0.02%
2022/03/03	5	26.33	0	0.00	25.65	5	11,465	0.04%
2022/03/02	20.3	26.73	20	26.37	26.25	0.3	11,967	0.00%
2022/03/01	3	26.27	2	26.20	26.75	1	12,020	0.01%
2022/02/24	1	24.55	10	24.10	23.95	-9	13,372	-0.07%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	1	25.40	2	25.35	25.00	-1	15,063	-0.01%
2022/02/21	4	25.86	2	25.73	25.85	2	15,619	0.01%
2022/02/17	0	0.00	2	26.40	26.20	-2	18,944	-0.01%
2022/02/16	1	25.75	0	0.00	25.85	1	19,543	0.01%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	1	25.95	0	0.00	25.80	1	23,345	0.00%
2022/02/11	1	26.80	0	0.00	26.80	1	23,842	0.00%
2022/02/10	3	26.97	4	27.28	26.90	-1	24,397	0.00%
2022/02/09	2	27.70	2	27.35	27.70	0	25,234	0.00%
2022/02/08	8	27.44	21	27.16	27.50	-13	26,542	-0.05%
2022/02/07	3	26.40	1	26.00	27.05	2	27,369	0.01%
2022/01/26	0	0.00	1	25.40	25.25	-1	27,816	0.00%
2022/01/24	0	0.00	6	25.88	26.20	-6	29,461	-0.02%
2022/01/21	0.5	26.47	1	26.95	26.45	-0.5	30,488	0.00%
2022/01/19	1	27.70	0	0.00	27.50	1	33,339	0.00%
2022/01/18	5	28.19	1	27.80	27.55	4	34,890	0.01%
2022/01/17	2	27.90	3	27.20	27.80	-1	36,235	0.00%
2022/01/14	3	26.55	0	0.00	26.50	3	36,526	0.01%
2022/01/13	1	27.00	3	27.20	27.30	-2	36,578	-0.01%
2022/01/12	2	27.85	2	27.68	27.40	0	36,593	0.00%
2022/01/11	0	0.00	1	27.40	27.30	-1	36,558	0.00%
2022/01/10	1	28.60	1	28.70	28.70	0	36,497	0.00%
2022/01/07	6	29.57	8	29.66	29.25	-2	36,438	-0.01%
2022/01/06	0	0.00	2	30.38	30.40	-2	36,348	-0.01%
2022/01/05	29	31.48	39	31.59	30.65	-10	36,375	-0.03%
2022/01/04	2	30.23	5	30.37	30.30	-3	35,914	-0.01%
2022/01/03	3	30.77	6	30.75	30.40	-3	35,884	-0.01%
2021/12/30	19	31.16	5	31.08	31.05	14	35,890	0.04%
2021/12/29	11	32.34	21	32.29	31.85	-10	36,056	-0.03%
2021/12/28	14	32.11	9	32.31	31.85	5	35,959	0.01%
2021/12/27	52	32.60	68	32.62	32.95	-16	35,902	-0.04%
2021/12/24	10	30.53	7	31.29	30.70	3	35,490	0.01%
2021/12/23	16	31.07	19	30.12	31.15	-3	36,100	-0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/21	4	30.14	3	30.08	29.85	1	36,498	0.00%
2021/12/20	1	29.70	1	29.70	29.75	0	36,741	0.00%
2021/12/17	1	29.65	0	0.00	29.65	1	36,692	0.00%
2021/12/16	3	30.77	6	31.05	30.60	-3	36,586	-0.01%
2021/12/15	4	30.59	3	30.58	30.40	1	36,456	0.00%
2021/12/14	34	29.82	31	30.20	29.75	3	36,387	0.01%
2021/12/13	5	31.07	5	31.14	31.10	0	36,091	0.00%
2021/12/10	2	30.75	4	31.16	30.70	-2	35,869	-0.01%
2021/12/09	12	31.65	4	32.09	31.35	8	35,725	0.02%
2021/12/08	13	32.30	10	32.10	31.60	3	35,462	0.01%
2021/12/07	18	31.89	8	32.10	31.45	10	35,048	0.03%
2021/12/06	11	31.20	1	31.25	31.45	10	34,800	0.03%
2021/12/03	32	32.25	28	32.38	31.95	4	34,606	0.01%
2021/12/02	50	31.53	36	31.71	30.60	14	33,997	0.04%
2021/12/01	52	31.66	40	31.65	32.55	12	33,572	0.04%
2021/11/30	5	32.35	16	32.74	32.00	-11	32,999	-0.03%
2021/11/29	48	32.38	49	32.21	32.30	-1	32,571	0.00%
2021/11/26	11	32.83	14	33.00	32.70	-3	32,079	-0.01%
2021/11/25	36	34.81	14.3	34.90	34.60	21.7	31,472	0.07%
2021/11/24	17.3	34.59	19	34.66	35.40	-1.7	30,990	-0.01%
2021/11/23	16	34.26	17	34.48	33.45	-1	30,274	0.00%
2021/11/22	20	35.61	20	35.53	35.70	0	29,436	0.00%
2021/11/19	16	35.95	39	36.34	35.05	-23	28,814	-0.08%
2021/11/18	44	34.34	49	34.46	34.70	-5	27,690	-0.02%
2021/11/17	173	34.43	182.1	34.22	35.40	-9.1	27,073	-0.03%	大買/大賣/
2021/11/16	90	34.35	87.3	34.43	34.80	2.7	25,657	0.01%
2021/11/15	20	31.17	38.1	30.84	32.35	-18.1	23,694	-0.08%
2021/11/12	95	30.28	99	30.21	29.45	-4	23,056	-0.02%
2021/11/11	74	29.02	130.9	28.71	29.25	-56.9	21,243	-0.27%	大賣/
2021/11/10	33	26.45	12	26.28	26.60	21	19,226	0.11%
2021/11/09	43	26.24	38.1	26.35	26.20	4.9	18,704	0.03%
2021/11/08	71	26.50	86	26.50	25.60	-15	18,129	-0.08%
2021/11/05	45	26.09	28	25.96	26.25	17	17,296	0.10%
2021/11/04	79	25.72	85	25.70	26.70	-6	15,966	-0.04%
2021/11/03	56	25.14	50	25.11	24.30	6	15,102	0.04%
2021/11/02	83	25.76	71	25.91	24.35	12	14,556	0.08%
2021/11/01	61	26.19	57	26.22	26.10	4	13,727	0.03%
2021/10/29	48	26.22	51	26.36	26.45	-3	12,922	-0.02%
2021/10/28	182	25.98	145	25.90	25.55	37	11,857	0.31%	大買/大賣/
2021/10/27	98	23.80	120.1	23.61	24.75	-22.1	9,828	-0.22%	大賣/
2021/10/26	61	23.61	46	23.67	22.50	15	8,927	0.17%
2021/10/25	30	22.58	22	22.38	22.95	8	7,357	0.11%
2021/10/22	0	0.00	2	20.85	20.90	-2	5,972	-0.03%
2021/10/21	0	0.00	4	19.29	19.00	-4	5,701	-0.07%
2021/10/20	0	0.00	7	19.24	19.30	-7	5,876	-0.12%
2021/10/19	3	18.68	1	18.60	18.75	2	5,859	0.03%
2021/10/18	7	18.79	5	19.15	18.65	2	5,843	0.03%
2021/10/15	0	0.00	1	18.20	18.40	-1	5,772	-0.02%
2021/10/14	1	17.60	1	17.75	17.85	0	5,816	0.00%
2021/10/13	8	17.89	4	17.80	17.95	4	5,839	0.07%
2021/10/12	0	0.00	2	19.10	18.60	-2	6,035	-0.03%
2021/10/07	26	18.73	28	18.54	18.90	-2	6,298	-0.03%
2021/10/06	4	18.43	0	0.00	18.15	4	7,065	0.06%
2021/10/05	42	20.23	49	19.78	20.15	-7	6,770	-0.10%
2021/10/04	4	20.18	1	20.00	19.60	3	6,639	0.05%
2021/10/01	18	20.58	29	20.95	20.60	-11	6,478	-0.17%
2021/09/30	59	21.39	57	21.46	21.05	2	6,112	0.03%
2021/09/29	6	20.64	24	20.28	20.55	-18	5,329	-0.34%
2021/09/28	44	19.50	48	19.52	20.40	-4	5,262	-0.08%
2021/09/27	15	19.27	9	19.12	19.35	6	4,844	0.12%
2021/09/24	2	17.63	2	17.73	17.60	0	4,608	0.00%
2021/09/23	0	0.00	2	17.55	17.65	-2	4,646	-0.04%
2021/09/16	5	17.18	0	0.00	17.10	5	4,664	0.11%
2021/09/09	0	0.00	0	17.90	17.75	0	5,089	0.00%
2021/09/08	4	17.61	0	0.00	17.55	4	5,104	0.08%
2021/09/07	3	17.85	0	0.00	17.90	3	5,141	0.06%
2021/09/06	4	18.14	0	0.00	18.05	4	5,275	0.08%
2021/08/30	0	0.00	2	18.55	18.30	-2	5,940	-0.03%
2021/08/25	1	18.20	1	18.15	18.15	0	5,948	0.00%
2021/08/17	0	0.00	1	17.10	17.00	-1	5,925	-0.02%
2021/08/16	0	0.00	23	17.00	17.10	-23	5,928	-0.39%
2021/08/13	2	18.20	0	0.00	17.70	2	5,920	0.03%
2021/08/11	0	0.00	2	18.25	18.10	-2	5,917	-0.03%
2021/08/10	2	18.95	1	18.95	18.80	1	5,901	0.02%
2021/08/09	2	19.25	2	19.15	19.20	0	5,916	0.00%
2021/08/06	5	19.72	1	19.80	19.55	4	5,907	0.07%
2021/08/05	4	19.89	4	20.23	19.65	0	5,933	0.00%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	2	19.95	19.85	-2	5,937	-0.03%
2021/07/30	2	19.55	0	0.00	19.45	2	5,940	0.03%
2021/07/28	2	19.70	2	19.70	19.70	0	5,930	0.00%
2021/07/27	0	0.00	5	20.63	20.25	-5	5,949	-0.08%
2021/07/26	2	20.35	7	20.53	20.40	-5	5,923	-0.08%
2021/07/23	22	19.73	7	19.59	19.80	15	5,654	0.27%
2021/07/21	12	19.38	30	18.85	18.85	-18	5,618	-0.32%
2021/07/20	22	19.85	2	19.35	19.50	20	5,607	0.36%
2021/07/19	0	0.00	2	20.25	20.05	-2	5,567	-0.04%
2021/07/16	32	20.82	27	20.44	20.65	5	5,637	0.09%
2021/07/15	2	19.90	3	20.28	20.00	-1	5,431	-0.02%
2021/07/14	10	20.33	10	20.11	20.00	0	5,442	0.00%
2021/07/13	53	20.81	44	20.87	20.90	9	5,386	0.17%
2021/07/12	1	19.30	0	0.00	19.30	1	4,609	0.02%
2021/07/09	2	19.15	0	0.00	19.20	2	4,787	0.04%
2021/07/08	6	19.68	8	19.48	19.45	-2	4,946	-0.04%
2021/07/07	2	19.20	6	19.45	19.20	-4	4,972	-0.08%
2021/07/06	0	0.00	2	19.75	19.55	-2	5,112	-0.04%
2021/07/05	36	20.09	22	20.13	20.00	14	5,143	0.27%
2021/07/02	3.1	19.40	6	19.59	19.40	-3	4,983	-0.06%
2021/07/01	2	19.15	2	19.55	19.15	0	4,957	0.00%
2021/06/29	2	18.90	0	0.00	18.95	2	4,907	0.04%
2021/06/28	3	19.17	1	19.25	19.20	2	4,972	0.04%
2021/06/25	0	0.00	1	19.85	19.40	-1	4,982	-0.02%
2021/06/24	4	19.95	6	20.03	20.00	-2	4,958	-0.04%
2021/06/23	0	0.00	48	19.05	19.60	-48	4,706	-1.02%
2021/06/21	14	18.31	0	0.00	18.25	14	4,715	0.30%
2021/06/18	12	18.68	0	0.00	18.70	12	4,978	0.24%
2021/06/17	6	18.55	1	18.90	18.90	5	5,171	0.10%
2021/06/16	32	18.82	1	18.80	18.70	31	5,292	0.59%
2021/06/15	19	19.04	62	19.40	19.40	-43	5,441	-0.79%
2021/06/11	80	19.53	38	20.33	19.25	42	5,809	0.72%
2021/06/09	3	18.25	0	0.00	18.25	3	5,276	0.06%
2021/06/03	0	0.00	4	17.90	17.80	-4	5,549	-0.07%
2021/06/02	0	0.00	2	18.18	17.65	-2	5,742	-0.03%
2021/06/01	2	18.00	0	0.00	18.00	2	5,755	0.03%
2021/05/31	0	0.00	5	17.50	17.60	-5	5,762	-0.09%
2021/05/27	2	17.10	1	17.25	17.20	1	5,967	0.02%
2021/05/25	1	17.00	0	0.00	17.00	1	6,072	0.02%
2021/05/17	0	0.00	7	15.01	14.80	-7	6,622	-0.11%
2021/05/12	4	16.38	0	0.00	15.90	4	7,015	0.06%
2021/05/11	9	17.66	0	0.00	17.25	9	7,092	0.13%
2021/05/10	4	18.80	2	18.80	18.80	2	7,055	0.03%
2021/05/07	2	18.83	2	18.85	19.10	0	7,090	0.00%
2021/05/06	3	18.55	1	18.35	18.00	2	7,076	0.03%
2021/05/05	3	18.48	5	18.28	18.15	-2	7,107	-0.03%
2021/05/03	0	0.00	1	19.40	19.00	-1	7,104	-0.01%
2021/04/29	0	0.00	1	20.25	20.30	-1	7,084	-0.01%
2021/04/28	1	20.80	3	20.70	20.70	-2	7,149	-0.03%
2021/04/27	0	0.00	3	20.50	20.45	-3	7,284	-0.04%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	3	20.13	0	0.00	20.20	3	7,678	0.04%
2021/04/22	6	20.53	1	20.70	20.00	5	7,831	0.06%
2021/04/21	3	21.08	3	21.25	21.00	0	8,045	0.00%
2021/04/20	2	21.68	3	21.50	21.60	-1	8,442	-0.01%
2021/04/19	3	22.50	1	22.45	22.20	2	8,758	0.02%
2021/04/16	0	0.00	2	21.70	21.80	-2	8,760	-0.02%
2021/04/15	8	21.71	6	21.79	21.60	2	8,747	0.02%
2021/04/14	2	21.50	1	21.15	21.30	1	8,633	0.01%
2021/04/13	0	0.00	7	21.64	20.95	-7	8,806	-0.08%
2021/04/12	7	22.01	9	21.53	21.30	-2	9,204	-0.02%
2021/04/09	1	21.00	3	21.05	21.05	-2	9,583	-0.02%
2021/04/08	3	21.05	0	0.00	21.35	3	9,584	0.03%
2021/04/07	2	20.65	0	0.00	20.95	2	9,533	0.02%
2021/04/06	0	0.00	3	20.50	20.45	-3	9,530	-0.03%
2021/04/01	0	0.00	2	20.55	20.40	-2	9,572	-0.02%
2021/03/31	2	20.20	5	20.26	20.20	-3	9,706	-0.03%
2021/03/30	5	20.80	0	0.00	20.75	5	9,703	0.05%
2021/03/26	2	20.80	0	0.00	21.00	2	10,032	0.02%
2021/03/25	12	21.17	0	0.00	20.85	12	10,754	0.11%
2021/03/23	9	22.41	16	22.15	21.60	-7	11,161	-0.06%
2021/03/22	3	22.03	8	22.10	22.30	-5	10,896	-0.05%
2021/03/19	1	21.65	3	21.63	21.40	-2	10,730	-0.02%
2021/03/18	6	21.57	6	21.33	21.40	0	10,726	0.00%
2021/03/17	44	21.19	29	20.90	21.25	15	10,571	0.14%
2021/03/15	0	20.40	1	20.20	20.20	-1	10,089	-0.01%
2021/03/12	0	0.00	3	20.20	20.40	-3	10,068	-0.03%
2021/03/11	0	0.00	4	19.85	19.90	-4	10,073	-0.04%
2021/03/10	6	19.84	5	19.60	19.60	1	10,059	0.01%
2021/03/09	7	19.44	0	0.00	19.60	7	10,044	0.07%
2021/03/08	5	19.67	5	20.20	19.45	0	10,059	0.00%
2021/03/05	1	19.75	0.1	19.80	19.65	0.9	9,911	0.01%
2021/03/03	3	19.52	3	19.92	20.05	0	9,894	0.00%
2021/03/02	3	20.00	0	0.00	19.60	3	9,869	0.03%
2021/02/25	1	20.00	40	19.80	19.65	-39	9,703	-0.40%
2021/02/24	0	0.00	15	19.97	19.70	-15	9,750	-0.15%
2021/02/22	3	19.83	2	19.80	19.85	1	9,609	0.01%
2021/02/19	7	20.09	3	19.95	19.80	4	9,540	0.04%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	0	0.00	5.3	19.01	19.05	-5.3	9,172	-0.06%
2021/02/03	12	19.40	2	19.28	19.40	10	9,054	0.11%
2021/02/01	5	17.51	2	17.55	17.55	3	8,547	0.04%
2021/01/27	1	18.80	3	18.57	18.70	-2	8,427	-0.02%
2021/01/26	2	18.20	2	18.30	18.30	0	8,375	0.00%
2021/01/25	2	18.60	0	0.00	18.60	2	8,325	0.02%
2021/01/22	3	18.98	1	19.20	18.85	2	8,259	0.02%
2021/01/21	0	0.00	1	19.55	18.85	-1	8,185	-0.01%
2021/01/20	1	19.40	0	0.00	19.15	1	8,075	0.01%
2021/01/19	3	20.65	10	20.40	20.50	-7	7,888	-0.09%
2021/01/15	3	20.23	9	20.15	20.00	-6	7,421	-0.08%
2021/01/14	11	20.80	6.1	20.62	20.55	4.9	7,224	0.07%
2021/01/13	63	20.49	46	20.44	20.45	17	6,862	0.25%
2021/01/12	9	19.96	2	19.25	19.80	7	6,362	0.11%
2021/01/11	3	19.43	10	19.45	19.40	-7	5,948	-0.12%
2021/01/08	8	18.53	21	18.25	18.25	-13	5,729	-0.23%
2021/01/06	3	20.20	7	20.14	19.10	-4	5,543	-0.07%
2021/01/05	25	20.24	536.1	20.02	19.85	-511.1	5,189	-9.85%	大賣/鉅額交易
2021/01/04	12	19.30	29	19.04	19.90	-17	4,674	-0.36%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/28	0	0.00	3	18.12	18.05	-3	3,955	-0.08%
2020/12/25	552	18.41	2	18.40	18.25	550	3,868	14.22%	大買/鉅額交易
2020/12/24	1	18.00	2	18.18	17.85	-1	3,685	-0.03%
2020/12/23	10	17.85	26	17.95	17.60	-16	3,600	-0.44%
2020/12/22	28	18.26	33	18.02	17.50	-5	3,445	-0.15%
2020/12/21	45	18.02	8	18.54	18.60	37	3,207	1.15%
2020/12/18	17	16.88	7	17.37	17.90	10	2,442	0.41%
2020/12/15	0	0.00	3	16.55	16.15	-3	1,866	-0.16%
2020/12/14	9	16.82	0	0.00	16.65	9	1,819	0.49%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	2	16.85	0	0.00	16.70	2	1,556	0.13%
2020/12/01	0	15.65	0	0.00	15.85	0	1,402	0.00%
2020/11/30	0.1	15.65	0	0.00	15.55	0.1	1,365	0.00%
2020/11/27	0.1	15.60	0	0.00	15.45	0.1	1,361	0.00%
2020/11/26	1	15.55	0	0.00	15.45	1	1,344	0.07%
2020/11/18	3	15.15	3	15.05	15.05	0	1,329	0.00%
2020/11/12	1	14.75	1	14.85	14.60	0	1,309	0.00%
2020/11/11	0	0.00	8	14.41	14.55	-8	1,299	-0.62%
2020/11/09	8	14.26	0	0.00	14.20	8	1,291	0.62%
2020/11/04	0	0.00	5	14.20	14.25	-5	1,342	-0.37%
2020/10/23	20	14.50	0	0.00	14.55	20	1,445	1.38%
2020/10/20	0.1	14.40	0	0.00	14.35	0.1	1,487	0.01%
2020/10/07	0.1	14.65	0	0.00	14.45	0.1	1,626	0.01%
2020/10/06	5	14.25	5	14.40	14.35	0	1,638	0.00%
2020/10/05	4	14.15	4	14.10	14.10	0	1,661	0.00%
2020/09/29	5	14.25	5	14.15	14.15	0	1,719	0.00%
2020/09/28	5	14.18	5	14.20	14.20	0	1,762	0.00%
2020/09/25	1.2	13.85	0	0.00	13.90	1.2	1,804	0.07%
2020/09/22	0.1	15.05	0.1	15.05	14.75	0	2,333	0.00%
2020/09/21	0	15.40	0	0.00	15.15	0	2,623	0.00%
2020/09/16	0	15.50	0	0.00	15.25	0	2,646	0.00%
2020/09/15	0.2	15.55	0	0.00	15.25	0.2	2,660	0.01%
2020/09/14	0	15.60	0	0.00	15.30	0	2,670	0.00%
2020/09/11	0	0.00	0	15.70	15.15	0	2,679	0.00%
2020/09/10	0.1	15.75	0	0.00	15.45	0.1	2,671	0.00%
2020/09/09	0.1	15.65	0	0.00	15.65	0.1	2,663	0.00%
2020/09/07	3.1	15.83	4	15.91	15.60	-0.9	2,641	-0.04%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/09/01	3.1	15.21	3	15.25	15.25	0.1	2,470	0.00%
2020/08/31	5	15.15	7	15.14	15.15	-2	2,471	-0.08%
2020/08/28	2.1	15.21	2	15.15	15.10	0.1	2,486	0.01%
2020/08/27	13.1	15.30	7	15.27	15.20	6.1	2,491	0.25%
2020/08/26	0	15.05	0	0.00	15.05	0	2,357	0.00%
2020/08/25	0	15.00	0	0.00	14.90	0	2,351	0.00%
2020/08/21	0	0.00	1	14.25	14.25	-1	2,345	-0.04%
2020/08/18	2	15.15	2	15.15	15.20	0	2,301	0.00%
2020/08/17	3	15.35	3	15.25	15.25	0	2,301	0.00%
2020/08/14	0.2	15.20	0	0.00	15.10	0.2	2,298	0.01%
2020/08/13	0.2	15.10	0	0.00	14.90	0.2	2,302	0.01%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/07	0	15.35	0	0.00	15.05	0	2,361	0.00%
2020/08/03	0	0.00	3	15.20	15.00	-3	2,404	-0.12%
2020/07/31	5	15.12	2	15.05	15.10	3	2,411	0.12%
2020/07/30	2	14.95	2	15.05	14.95	0	2,401	0.00%
2020/07/10	0	0.00	1	15.85	15.50	-1	2,543	-0.04%
2020/07/08	0	0.00	1	16.20	16.25	-1	2,514	-0.04%
2020/07/06	1	16.50	1	16.45	16.45	0	2,466	0.00%
2020/07/03	1	16.25	1	16.10	16.35	0	2,481	0.00%
2020/07/01	6	17.53	2	17.03	16.90	4	2,384	0.17%
2020/06/30	5	15.95	5	15.80	16.30	0	1,962	0.00%
2020/06/29	0	0.00	6	14.90	14.85	-6	1,663	-0.36%
2020/06/23	2	14.50	0	0.00	14.50	2	1,651	0.12%
2020/06/22	4	14.85	0	0.00	14.65	4	1,654	0.24%
2020/06/08	0	0.00	3	15.07	15.00	-3	1,831	-0.16%
2020/06/04	3	14.98	0	0.00	14.90	3	1,945	0.15%
2020/06/01	0	0.00	2	14.70	14.75	-2	1,920	-0.10%
2020/05/28	2	15.05	0	0.00	14.55	2	1,927	0.10%
2020/05/22	0	0.00	2	14.70	14.55	-2	1,926	-0.10%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/13	0	0.00	2	15.00	15.15	-2	1,811	-0.11%
2020/05/12	0	0.00	7	15.39	15.20	-7	1,798	-0.39%
2020/05/11	0	0.00	6	15.38	15.35	-6	1,763	-0.34%
2020/05/08	0	0.00	4	15.03	14.85	-4	1,719	-0.23%
2020/05/07	0	0.00	6	15.02	14.90	-6	1,712	-0.35%
2020/05/06	0	0.00	2	15.00	14.75	-2	1,700	-0.12%
2020/05/05	0	0.00	2	15.10	14.80	-2	1,715	-0.12%
2020/05/04	0	0.00	5	15.05	15.00	-5	1,712	-0.29%
2020/04/30	0	0.00	2	15.00	14.90	-2	1,726	-0.12%
2020/04/28	8	14.81	8	14.50	14.80	0	1,710	0.00%
2020/04/27	0	0.00	2	13.85	14.00	-2	1,623	-0.12%
2020/04/24	0	0.00	1	13.70	13.65	-1	1,614	-0.06%
2020/04/23	1	13.65	1	13.85	13.75	0	1,618	0.00%
2020/04/13	0	0.00	20	13.05	13.05	-20	1,563	-1.28%
2020/04/09	0	0.00	14	13.00	13.10	-14	1,608	-0.87%
2020/04/08	35	13.30	1	12.65	13.35	34	1,598	2.13%
2020/03/26	1	12.20	1	11.85	12.20	0	1,689	0.00%
2020/03/25	1	12.50	1	12.35	12.10	0	1,698	0.00%
2020/03/24	3	11.77	2	11.75	11.80	1	1,667	0.06%
2020/03/18	5	11.55	0	0.00	11.30	5	1,673	0.30%
2020/03/16	0	0.00	5	12.69	12.25	-5	1,654	-0.30%
2020/03/13	3	13.20	1	12.65	13.05	2	1,652	0.12%
2020/03/12	0	0.00	3	13.98	14.00	-3	1,630	-0.18%
2020/03/11	0	0.00	6	15.15	14.60	-6	1,604	-0.37%
2020/03/09	1	14.25	0	0.00	14.20	1	1,476	0.07%
2020/03/03	5	15.13	0	0.00	15.05	5	1,551	0.32%
2020/02/06	2	15.95	2	15.80	15.85	0	2,785	0.00%
2020/02/03	0	0.00	4	14.78	14.85	-4	2,856	-0.14%
2020/01/10	0	0.00	1	17.25	17.15	-1	3,083	-0.03%
2020/01/08	1	17.05	4	17.15	17.05	-3	3,250	-0.09%
2019/12/25	4	18.85	1	18.40	18.45	3	3,685	0.08%
2019/12/20	0	0.00	1	18.25	17.80	-1	5,670	-0.02%
2019/12/19	1	18.35	0	0.00	18.30	1	5,797	0.02%
2019/12/16	0	0.00	1	18.05	18.20	-1	5,758	-0.02%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/09	20	18.43	0	0.00	18.50	20	5,704	0.35%
2019/12/04	0	0.00	3	18.00	18.10	-3	5,672	-0.05%
2019/11/27	0	0.00	5	18.77	18.65	-5	5,695	-0.09%
2019/11/26	1	18.75	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	2	19.00	18.70	-2	5,642	-0.04%
2019/11/22	4	18.85	7	18.85	19.05	-3	5,606	-0.05%
2019/11/21	3	18.65	3	18.60	18.50	0	5,527	0.00%
2019/11/20	3	18.47	0	0.00	18.40	3	5,508	0.05%
2019/11/19	8	18.78	1	18.65	18.65	7	5,477	0.13%
2019/11/18	46	19.49	49	19.09	18.90	-3	5,440	-0.06%
2019/11/15	23	18.75	28	18.94	18.60	-5	5,005	-0.10%
2019/11/14	24	18.80	12	18.72	19.00	12	4,816	0.25%
2019/11/13	0	0.00	2	17.35	17.30	-2	4,538	-0.04%
2019/11/11	1	17.75	0	0.00	17.05	1	4,518	0.02%
2019/11/08	0	0.00	1	18.15	18.15	-1	4,478	-0.02%
2019/11/07	2	17.90	0	0.00	17.90	2	4,459	0.04%
2019/11/06	0	0.00	1	18.30	18.05	-1	4,448	-0.02%
2019/11/05	0	0.00	2	18.50	18.30	-2	4,433	-0.05%
2019/11/04	0	0.00	2	18.50	18.50	-2	4,418	-0.05%
2019/11/01	6	18.53	2	18.40	18.65	4	4,386	0.09%
2019/10/30	3	18.30	0	0.00	18.05	3	4,300	0.07%
2019/10/29	0	0.00	3	18.53	18.15	-3	4,289	-0.07%
2019/10/28	1	18.40	0	0.00	18.15	1	4,241	0.02%
2019/10/23	3	18.45	0	0.00	18.45	3	4,221	0.07%
2019/10/22	0	0.00	21	18.70	18.55	-21	4,186	-0.50%
2019/10/18	23	18.39	0	0.00	18.35	23	4,065	0.57%
2019/10/17	6	18.77	7	18.59	18.60	-1	4,066	-0.02%
2019/10/07	1	18.00	1	18.25	18.05	0	3,817	0.00%
2019/10/04	0	0.00	1	18.00	18.15	-1	3,789	-0.03%
2019/10/03	7	18.32	2	18.10	18.10	5	3,756	0.13%
2019/10/02	3	17.93	0	0.00	18.30	3	3,671	0.08%
2019/10/01	1	18.55	5	18.73	18.40	-4	3,577	-0.11%
2019/09/27	7	18.65	13	18.74	18.30	-6	3,412	-0.18%
2019/09/26	8	19.68	9	19.45	19.15	-1	3,233	-0.03%
2019/09/25	7	18.30	18	18.56	19.25	-11	2,502	-0.44%
2019/09/24	6	17.10	5	17.34	17.50	1	1,262	0.08%
2019/09/17	0	0.00	10	15.70	15.60	-10	1,108	-0.90%
2019/09/10	0	0.00	5	15.55	15.60	-5	1,059	-0.47%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,052	-0.10%
2019/09/03	1	16.10	2	15.85	15.95	-1	1,030	-0.10%
2019/08/30	1	15.40	0	0.00	15.40	1	1,007	0.10%
2019/08/27	4	15.30	0	0.00	15.30	4	1,018	0.39%
2019/07/31	0	0.00	2	15.83	16.00	-2	1,052	-0.19%
2019/07/30	2	16.20	1	15.90	15.80	1	1,058	0.09%
2019/07/25	1	16.20	0	0.00	16.20	1	1,055	0.09%
2019/07/23	2	16.00	2	16.00	16.10	0	1,039	0.00%
2019/07/17	1	15.80	0	0.00	15.75	1	964	0.10%
2019/07/15	0	0.00	8	15.86	15.85	-8	996	-0.80%
2019/07/12	3	15.70	0	0.00	15.80	3	1,068	0.28%
2019/07/11	3	15.30	0	0.00	15.30	3	1,189	0.25%
2019/07/01	2	15.20	0	0.00	15.20	2	1,570	0.13%
2019/06/17	0	0.00	1	15.05	15.00	-1	2,046	-0.05%
2019/05/31	1	14.95	0	0.00	14.90	1	2,085	0.05%
2019/05/24	0	0.00	1	14.45	14.40	-1	2,099	-0.05%
2019/05/22	2	14.95	2	14.75	14.75	0	2,115	0.00%
2019/05/21	0	0.00	3	14.80	14.90	-3	2,139	-0.14%
2019/05/20	5	15.00	1	14.85	14.85	4	2,134	0.19%
2019/05/13	0	0.00	1	14.70	14.50	-1	2,125	-0.05%
2019/05/09	2	15.30	10	15.50	15.30	-8	2,116	-0.38%
2019/05/03	1	16.60	1	16.65	16.65	0	2,101	0.00%
2019/04/29	2	16.30	5	16.40	16.35	-3	2,081	-0.14%
2019/04/26	2	16.90	0	0.00	16.70	2	2,069	0.10%
2019/04/23	5	17.40	0	0.00	17.05	5	2,056	0.24%
2019/04/22	5	17.35	2	17.30	17.30	3	2,035	0.15%
2019/04/19	3	17.30	2	17.48	17.25	1	2,023	0.05%
2019/04/18	11	18.00	8	18.23	17.25	3	1,996	0.15%
2019/04/17	10	17.94	9	18.18	17.70	1	1,896	0.05%
2019/04/16	29	18.17	198	17.65	18.20	-169	1,729	-9.77%	大賣/鉅額交易
2019/04/15	20	16.33	0.1	16.55	16.55	19.9	1,445	1.38%
2019/04/12	0	0.00	1	16.25	16.30	-1	1,428	-0.07%
2019/04/08	0	0.00	4	16.80	16.75	-4	1,403	-0.28%
2019/04/03	18	16.75	1	17.00	16.65	17	1,392	1.22%
2019/04/02	9	17.09	19	17.45	17.10	-10	1,350	-0.74%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	6	16.41	4	16.40	16.35	2	1,183	0.17%
2019/03/27	0	0.00	7	16.14	16.50	-7	1,138	-0.61%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	9	15.74	0	0.00	15.80	9	1,145	0.79%
2019/03/22	3	16.05	0	0.00	15.85	3	1,150	0.26%
2019/03/21	2	16.58	2	16.30	16.30	0	1,144	0.00%
2019/03/18	0	0.00	2	16.05	15.80	-2	1,207	-0.17%
2019/03/15	0	0.00	2	15.40	15.30	-2	1,166	-0.17%
2019/03/14	2	15.65	2	15.40	15.40	0	1,190	0.00%
2019/03/12	2	15.60	0	0.00	15.55	2	1,404	0.14%
2019/03/07	1	15.55	0	0.00	15.55	1	1,496	0.07%
2019/03/05	0	0.00	10	15.70	15.55	-10	1,479	-0.68%
2019/03/04	10	15.40	0	0.00	15.60	10	1,478	0.68%
2019/02/27	0	0.00	1	15.60	15.55	-1	1,485	-0.07%
2019/02/25	0	0.00	10	15.70	15.85	-10	1,540	-0.65%
2019/02/20	0	0.00	55	15.93	15.90	-55	1,544	-3.56%
2019/02/15	20	15.70	0	0.00	15.45	20	1,532	1.31%
2019/02/12	2	15.95	22	15.99	16.05	-20	1,500	-1.33%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/18	1	14.90	0	0.00	15.05	1	1,430	0.07%
2019/01/10	0	0.00	1	15.40	15.25	-1	1,429	-0.07%
2019/01/09	0	0.00	1	15.40	15.40	-1	1,435	-0.07%
2019/01/07	3	15.37	0	0.00	15.40	3	1,425	0.21%
2019/01/04	20	14.70	0	0.00	14.90	20	1,427	1.40%
2018/12/28	5	15.45	0	0.00	15.40	5	1,444	0.35%
2018/12/21	0	0.00	25	15.53	15.80	-25	1,406	-1.78%
2018/12/20	2	15.35	0	0.00	15.35	2	1,381	0.14%
2018/12/19	4	16.48	4	16.15	16.05	0	1,357	0.00%
2018/12/17	10	16.40	10	16.55	16.20	0	1,293	0.00%
2018/12/14	51	16.12	1	16.15	16.15	50	1,276	3.92%
2018/12/13	1	16.55	0	0.00	16.55	1	1,252	0.08%
2018/12/12	71	16.80	78	17.26	16.70	-7	1,227	-0.57%
2018/12/11	1	16.05	1	16.50	16.50	0	1,092	0.00%
2018/12/10	26	15.65	0	0.00	15.65	26	1,031	2.52%
2018/12/07	2	16.20	7	16.46	16.20	-5	1,021	-0.49%
2018/12/06	46	15.70	2	15.98	15.95	44	993	4.43%
2018/12/05	9	16.61	6	16.59	16.55	3	945	0.32%
2018/12/04	0	0.00	104	16.08	16.15	-104	769	-13.51%	大賣/鉅額交易
2018/12/03	0	0.00	1	14.40	14.70	-1	703	-0.14%
2018/11/30	3	14.28	0	0.00	14.25	3	683	0.44%
2018/11/28	0	0.00	10	14.50	14.50	-10	669	-1.50%
2018/11/23	2	14.45	43	14.49	14.40	-41	655	-6.25%
2018/11/21	0	0.00	1	13.70	13.90	-1	595	-0.17%
2018/11/19	0	0.00	5	13.30	13.70	-5	560	-0.89%
2018/11/16	1	13.45	8	13.50	13.30	-7	553	-1.26%
2018/11/15	5	12.80	6	13.13	13.20	-1	541	-0.18%
2018/11/01	0	0.00	13	12.52	12.45	-13	540	-2.40%
2018/10/31	13	12.20	0	0.00	12.20	13	547	2.38%
2018/10/29	1	11.85	0	0.00	11.80	1	546	0.18%
2018/10/23	10	13.00	0	0.00	12.80	10	526	1.90%
2018/10/15	1	12.75	0	0.00	12.55	1	495	0.20%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/02	7	15.45	0	0.00	15.40	7	508	1.38%
2018/10/01	0	0.00	7	15.60	15.55	-7	511	-1.37%
2018/09/26	7	15.30	0	0.00	15.45	7	522	1.34%
2018/09/21	0	0.00	10	15.50	15.50	-10	530	-1.88%
2018/09/17	10	15.25	0	0.00	15.40	10	588	1.70%
2018/09/14	0	0.00	10	15.45	15.35	-10	597	-1.67%
2018/09/11	10	15.05	0	0.00	15.20	10	659	1.52%
2018/09/10	2	15.10	0	0.00	15.10	2	676	0.30%
2018/09/07	1	16.10	0	0.00	15.75	1	743	0.13%
2018/09/03	0	0.00	2	16.75	16.60	-2	799	-0.25%
2018/08/30	4	16.75	0	0.00	16.75	4	833	0.48%
2018/08/28	0	0.00	2	16.95	16.80	-2	858	-0.23%
2018/08/17	0	0.00	2	17.05	16.70	-2	1,232	-0.16%
2018/08/16	6	16.65	6	16.80	16.80	0	1,234	0.00%
2018/08/15	2	16.80	0	0.00	16.85	2	1,235	0.16%
2018/08/14	5	16.95	2	17.05	17.00	3	1,239	0.24%
2018/08/13	2	17.15	0	0.00	16.90	2	1,246	0.16%
2018/08/02	11	17.88	0	0.00	17.70	11	1,454	0.76%
2018/07/31	2	17.80	4	17.85	17.75	-2	1,493	-0.13%
2018/07/16	2	18.00	0	0.00	18.00	2	1,488	0.13%
2018/07/12	1	17.80	0	0.00	18.10	1	1,449	0.07%
2018/07/10	0	0.00	4	17.55	17.55	-4	1,448	-0.28%
2018/07/04	4	17.81	0	0.00	17.85	4	1,458	0.27%
2018/07/03	2	17.90	0	0.00	17.80	2	1,474	0.14%
2018/07/02	4	18.06	0	0.00	18.00	4	1,472	0.27%
2018/06/27	1	18.20	0	0.00	18.20	1	1,451	0.07%
2018/06/19	4	18.55	0	0.00	18.55	4	1,430	0.28%
2018/06/13	3	19.45	0	0.00	19.40	3	1,343	0.22%
2018/06/12	1	19.40	3	19.55	19.40	-2	1,340	-0.15%
2018/06/07	0	0.00	1	19.30	19.50	-1	1,302	-0.08%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/06/01	5	19.00	14	19.25	19.15	-9	1,344	-0.67%
2018/05/31	3	19.28	0	0.00	19.10	3	1,327	0.23%
2018/05/30	16	19.40	13	19.62	19.80	3	1,287	0.23%
2018/05/29	1	19.50	6	19.53	19.60	-5	1,187	-0.42%
2018/05/28	6	18.92	6	19.10	19.10	0	1,158	0.00%
2018/05/25	1	19.20	39	19.09	19.25	-38	1,132	-3.35%
2018/05/22	6	18.45	0	0.00	18.45	6	1,064	0.56%
2018/05/21	10	18.60	0	0.00	18.60	10	1,081	0.92%
2018/05/17	11	18.98	18	19.12	19.05	-7	1,073	-0.65%
2018/05/14	0	0.00	2	18.15	18.50	-2	998	-0.20%
2018/05/09	1	17.65	2	17.75	17.80	-1	1,053	-0.09%
2018/05/04	2	17.30	0	0.00	17.30	2	1,110	0.18%
2018/05/02	0	0.00	5	17.50	17.45	-5	1,160	-0.43%
2018/04/30	5	17.57	0	0.00	17.50	5	1,174	0.43%
2018/04/27	0	0.00	6	17.40	17.65	-6	1,191	-0.50%
2018/04/26	7	17.29	0	0.00	17.25	7	1,217	0.58%
2018/04/25	0	0.00	1	17.20	17.35	-1	1,239	-0.08%
2018/04/24	1	17.30	1	17.45	17.40	0	1,265	0.00%
2018/04/19	1	17.75	0	0.00	18.10	1	1,386	0.07%
2018/04/18	1	17.70	0	0.00	17.65	1	1,397	0.07%
2018/04/17	3	17.90	0	0.00	17.70	3	1,418	0.21%
2018/04/16	1	18.15	3	18.22	18.00	-2	1,441	-0.14%
2018/04/12	5	18.14	2	18.15	18.15	3	1,542	0.19%
2018/04/11	8	18.21	5	18.10	18.15	3	1,680	0.18%
2018/04/10	6	18.15	3	18.20	18.20	3	2,054	0.15%
2018/04/09	2	18.55	2	18.30	18.15	0	2,099	0.00%
2018/04/03	2	18.45	2	18.55	18.55	0	2,094	0.00%
2018/04/02	0	0.00	1	18.60	18.65	-1	2,091	-0.05%
2018/03/29	30	18.82	0	0.00	18.60	30	2,085	1.44%
2018/03/28	4	19.28	3	19.40	19.10	1	2,073	0.05%
2018/03/27	0	0.00	4	18.63	18.65	-4	2,010	-0.20%
2018/03/26	10	18.10	10	18.40	18.35	0	2,004	0.00%
2018/03/23	10	18.50	0	0.00	18.20	10	2,002	0.50%
2018/03/21	12	19.24	3	19.05	18.95	9	1,974	0.46%
2018/03/20	12	19.05	0	0.00	19.00	12	1,970	0.61%
2018/03/19	20	19.15	0	0.00	19.15	20	1,960	1.02%
2018/03/16	23	19.24	0	0.00	19.20	23	1,956	1.18%
2018/03/15	11	19.30	4	19.40	19.40	7	1,949	0.36%
2018/03/14	18	19.44	0	0.00	19.30	18	1,948	0.92%
2018/03/13	14	19.48	7	19.70	19.50	7	1,944	0.36%
2018/03/12	3	19.58	0	0.00	19.55	3	1,932	0.16%
2018/03/09	3	19.75	4	19.68	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/07	2	18.85	0	0.00	18.90	2	1,820	0.11%
2018/02/26	3	18.90	0	0.00	18.90	3	1,819	0.16%
2018/02/23	1	19.05	0	0.00	19.00	1	1,820	0.05%
2018/02/12	2	18.15	0	0.00	18.00	2	1,897	0.11%
2018/02/08	0	0.00	1	18.70	18.55	-1	1,882	-0.05%
2018/02/07	0	0.00	3	18.82	18.70	-3	1,881	-0.16%
2018/02/06	3	18.75	0	0.00	18.35	3	1,866	0.16%
2018/02/05	0	0.00	11	19.85	19.90	-11	1,804	-0.61%
2018/02/02	1	19.45	1	19.70	19.70	0	1,778	0.00%
2018/01/31	4	19.41	2	20.00	20.15	2	1,733	0.12%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/26	2	18.95	0	0.00	18.95	2	1,668	0.12%
2018/01/25	0	0.00	10	19.70	19.25	-10	1,642	-0.61%
2018/01/23	0	0.00	3	19.75	19.65	-3	1,627	-0.18%
2018/01/22	45	19.87	3	19.90	19.85	42	1,624	2.59%
2018/01/18	6	20.17	0	0.00	20.00	6	1,583	0.38%
2018/01/17	77	20.16	0	0.00	20.15	77	1,557	4.94%
2018/01/16	1	20.85	0	0.00	20.30	1	1,531	0.07%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/09	0	0.00	1	20.15	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	1	20.75	20.55	-1	1,367	-0.07%
2018/01/05	4	21.13	5	20.85	21.00	-1	1,307	-0.08%
2018/01/04	11	20.04	65	20.33	21.05	-54	1,162	-4.64%
2018/01/03	0	0.00	21	18.90	19.45	-21	785	-2.67%