建漢 (3062)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	30.40	1	30.55	30.35	-1	12,966	-0.01%
2025/01/16	5	30.65	0	0.00	30.55	5	13,071	0.04%
2025/01/14	0	0.00	6	30.40	30.50	-6	13,570	-0.04%
2025/01/13	27	29.85	5	30.15	30.25	22	14,047	0.16%
2025/01/10	1	30.80	2	31.03	30.65	-1	14,822	-0.01%
2025/01/09	2	31.05	2	31.30	31.10	0	15,984	0.00%
2025/01/08	1	32.05	1	32.30	32.05	0	17,327	0.00%
2025/01/07	5	32.99	0	0.00	32.75	5	17,672	0.03%
2025/01/06	4	33.40	3	33.13	33.20	1	17,741	0.01%
2025/01/03	3	33.52	1	33.60	33.00	2	17,919	0.01%
2025/01/02	2	33.70	7	34.10	33.70	-5	18,014	-0.03%
2024/12/31	2	33.15	32	33.41	33.65	-30	18,128	-0.17%
2024/12/27	3	33.03	0	0.00	33.10	3	18,425	0.02%
2024/12/26	6	33.65	0	0.00	33.45	6	18,517	0.03%
2024/12/25	1	33.35	2	33.28	33.45	-1	18,629	-0.01%
2024/12/24	1	33.00	2	33.55	32.55	-1	18,820	-0.01%
2024/12/20	22	32.73	28	32.79	32.90	-6	19,491	-0.03%
2024/12/19	0	0.00	1	31.15	31.65	-1	19,610	-0.01%
2024/12/18	5	30.60	11	30.68	30.90	-6	20,802	-0.03%
2024/12/17	1	31.25	0	0.00	31.00	1	21,311	0.00%
2024/12/16	10	30.98	0	0.00	30.75	10	22,298	0.04%
2024/12/13	8	32.09	3	32.30	32.00	5	23,723	0.02%
2024/12/12	0	0.00	3	33.65	33.10	-3	24,362	-0.01%
2024/12/10	0	0.00	13	31.99	31.90	-13	24,697	-0.05%
2024/12/09	12	31.87	0.1	31.90	32.00	12	25,500	0.05%
2024/12/06	2	33.00	19	33.07	33.00	-17	25,516	-0.07%
2024/12/05	22	33.48	16	33.81	33.15	6	25,636	0.02%
2024/12/04	1	33.55	6	33.93	33.90	-5	25,807	-0.02%
2024/12/03	15	33.82	13	33.74	33.95	2	26,011	0.01%
2024/12/02	1.1	32.30	0	0.00	32.05	1.1	26,370	0.00%
2024/11/29	5	32.15	0	0.00	32.60	5	26,893	0.02%
2024/11/28	2	31.85	0	0.00	31.80	2	27,399	0.01%
2024/11/27	3	32.93	2	32.90	32.65	1	28,089	0.00%
2024/11/26	10	33.76	1	33.95	33.60	9	28,448	0.03%
2024/11/25	3	34.48	11	34.42	34.20	-8	28,468	-0.03%
2024/11/22	30	33.65	30	33.72	33.60	0	28,550	0.00%
2024/11/21	6	33.63	6	33.75	33.70	0	28,628	0.00%
2024/11/20	12.1	34.11	13	33.93	34.10	-1	28,677	0.00%
2024/11/19	5	34.48	13	34.38	34.65	-8	28,824	-0.03%
2024/11/18	70.1	33.70	59	33.93	33.70	11.1	28,837	0.04%
2024/11/15	14	35.22	28	35.28	35.25	-14	29,112	-0.05%
2024/11/14	84	34.29	77	34.32	34.15	7	29,224	0.02%
2024/11/13	7	34.74	2	34.50	34.30	5	28,949	0.02%
2024/11/12	0.1	34.90	7	34.66	35.00	-6.9	29,059	-0.02%
2024/11/11	15.1	35.78	7.1	35.98	35.70	8.1	29,492	0.03%
2024/11/08	105.3	38.58	73	38.50	36.30	32.3	29,126	0.11%	大買/
2024/11/07	70	38.56	67	38.66	39.85	3	27,267	0.01%
2024/11/06	22	36.98	39	36.39	36.25	-17	25,748	-0.07%
2024/11/05	7	36.23	10	36.23	35.50	-3	25,410	-0.01%
2024/11/04	18	36.44	15	36.30	36.70	3	25,268	0.01%
2024/11/01	10	35.71	12	35.68	35.70	-2	25,036	-0.01%
2024/10/30	21	36.22	33	36.19	36.05	-12	24,813	-0.05%
2024/10/29	0	0.00	1	33.65	33.80	-1	24,343	0.00%
2024/10/28	9	34.85	9	34.70	34.85	0	24,285	0.00%
2024/10/25	2	35.18	1	34.60	35.65	1	24,228	0.00%
2024/10/24	22	35.03	17	35.24	34.40	5	24,181	0.02%
2024/10/23	1	35.60	7	35.66	35.55	-6	24,118	-0.02%
2024/10/22	6	36.08	3	36.00	36.05	3	24,231	0.01%
2024/10/21	28	36.48	23	36.40	36.50	5	24,250	0.02%
2024/10/18	6	35.86	0	0.00	35.05	6	24,025	0.02%
2024/10/17	49	37.32	62	37.02	36.95	-13	23,863	-0.05%
2024/10/16	41	36.82	38	36.87	37.20	3	23,443	0.01%
2024/10/15	88	35.71	84	36.04	35.55	4	22,335	0.02%
2024/10/14	25	33.87	29	33.59	34.20	-4	21,080	-0.02%
2024/10/11	3	31.38	2	31.28	31.10	1	20,789	0.00%
2024/10/09	10	31.88	6	31.60	31.60	4	21,068	0.02%
2024/10/08	0	0.00	6	32.35	32.20	-6	21,131	-0.03%
2024/10/07	15	33.67	7	33.41	33.35	8	21,666	0.04%
2024/10/04	34	33.27	6	33.04	33.10	28	22,479	0.12%
2024/10/01	3	32.62	7	32.66	32.65	-4	22,450	-0.02%
2024/09/30	5	33.00	14	32.94	32.60	-9	22,599	-0.04%
2024/09/27	6	33.41	5	33.10	33.10	1	22,788	0.00%
2024/09/26	16	33.72	9	33.56	33.15	7	22,891	0.03%
2024/09/25	4	35.73	10	33.90	33.90	-6	22,852	-0.03%
2024/09/24	13	36.24	5	35.93	36.05	8	22,577	0.04%
2024/09/23	34	36.27	53	36.15	35.75	-19	22,814	-0.08%
2024/09/20	56	37.46	62	37.89	36.50	-6	23,224	-0.03%
2024/09/19	59	37.56	45	37.68	38.00	14	22,725	0.06%
2024/09/18	26	37.94	32	37.88	37.35	-6	24,724	-0.02%
2024/09/16	95	37.14	104	36.93	38.00	-9	25,115	-0.04%	大賣/
2024/09/13	35	34.37	30	34.10	35.20	5	24,479	0.02%
2024/09/12	12	32.79	15	32.78	32.30	-3	25,453	-0.01%
2024/09/11	15	32.42	12	32.65	32.00	3	25,902	0.01%
2024/09/10	31	34.69	30	34.42	33.30	1	25,761	0.00%
2024/09/09	6	32.40	9	32.08	33.00	-3	25,309	-0.01%
2024/09/06	14	33.10	65	32.50	32.20	-51	25,232	-0.20%
2024/09/05	2	34.25	4	34.44	33.55	-2	25,081	-0.01%
2024/09/04	11	32.47	103	33.44	33.75	-92	24,840	-0.37%	大賣/
2024/09/03	101	35.83	11	35.73	34.50	90	24,585	0.37%	大買/
2024/09/02	41	35.47	29	35.27	35.10	12	24,137	0.05%
2024/08/30	44	34.86	24	34.88	34.70	20	23,688	0.08%
2024/08/29	59	34.69	39	34.44	34.95	20	23,179	0.09%
2024/08/28	33	33.46	26	33.33	33.00	7	22,414	0.03%
2024/08/27	1	32.65	0	0.00	32.55	1	22,104	0.00%
2024/08/26	17	33.62	8	33.44	32.85	9	22,074	0.04%
2024/08/23	9	33.44	14.1	33.21	33.45	-5.1	22,089	-0.02%
2024/08/22	10	33.12	6	32.93	32.70	4	21,954	0.02%
2024/08/21	12	33.23	4	33.59	33.30	8	21,953	0.04%
2024/08/20	5	33.28	9	33.09	33.30	-4	21,934	-0.02%
2024/08/19	29	33.38	46	33.19	33.10	-17	21,729	-0.08%
2024/08/16	23	32.01	23	31.62	32.55	0	21,278	0.00%
2024/08/15	4	30.49	5	30.07	30.00	-1	20,766	0.00%
2024/08/14	48	30.74	64	30.97	30.50	-16	20,667	-0.08%
2024/08/13	66.1	30.15	57	30.11	30.75	9.1	20,396	0.04%
2024/08/12	1	28.75	1	29.00	29.00	0	19,699	0.00%
2024/08/09	0	0.00	2	26.90	26.40	-2	19,626	-0.01%
2024/08/08	1	25.50	2	25.70	25.30	-1	19,636	-0.01%
2024/08/07	3	25.37	1	25.85	25.95	2	19,659	0.01%
2024/08/06	2.1	23.85	8	23.00	23.90	-5.9	19,575	-0.03%
2024/08/05	4	25.55	27	25.59	25.55	-23	19,383	-0.12%
2024/08/02	2	28.80	0	0.00	28.35	2	19,299	0.01%
2024/08/01	2	30.60	0	0.00	30.15	2	19,203	0.01%
2024/07/31	2	29.70	0	0.00	30.10	2	19,235	0.01%
2024/07/30	2	28.95	4	29.75	29.75	-2	19,195	-0.01%
2024/07/29	1	29.50	15	29.60	29.40	-14	19,126	-0.07%
2024/07/26	9	30.35	2	30.40	30.80	7	19,039	0.04%
2024/07/23	24	32.93	17	31.62	31.30	7	18,974	0.04%
2024/07/22	17	31.38	33	30.77	31.55	-16	18,756	-0.09%
2024/07/19	82	32.57	58	31.87	31.30	24	18,585	0.13%
2024/07/18	14	32.48	13	32.45	32.70	1	18,439	0.01%
2024/07/17	8	33.36	28	32.97	32.95	-20	18,108	-0.11%
2024/07/16	2	30.95	2	31.35	31.15	0	17,700	0.00%
2024/07/15	2	31.35	0	0.00	31.10	2	17,652	0.01%
2024/07/12	1	31.70	3	31.97	32.00	-2	17,524	-0.01%
2024/07/11	27	33.01	8	32.91	32.25	19	17,413	0.11%
2024/07/10	8	32.55	13	32.42	32.40	-5	17,046	-0.03%
2024/07/09	24	32.22	20	32.44	31.85	4	16,792	0.02%
2024/07/08	105	33.14	151	32.98	33.60	-46	16,094	-0.29%	大買/大賣/
2024/07/05	11	30.76	10	31.43	31.35	1	15,058	0.01%
2024/07/04	18	30.83	16	31.37	31.00	2	14,929	0.01%
2024/07/03	48	30.83	28	31.17	30.30	20	14,686	0.14%
2024/07/02	40	30.88	2	31.35	30.35	38	14,405	0.26%
2024/07/01	0	0.00	11	31.45	31.30	-11	14,196	-0.08%
2024/06/28	23	32.37	8	32.63	32.10	15	14,063	0.11%
2024/06/27	7	33.14	6	33.22	32.80	1	13,860	0.01%
2024/06/26	66	33.90	58	33.90	33.80	8	13,610	0.06%
2024/06/25	34	33.24	56	33.71	34.00	-22	14,132	-0.16%
2024/06/24	195	34.97	177	35.07	34.45	18	13,679	0.13%	大買/大賣/
2024/06/21	100	32.96	104	32.96	34.10	-4	11,322	-0.04%	大賣/
2024/06/20	18	29.66	34.1	30.06	31.00	-16.1	10,604	-0.15%
2024/06/19	113	29.84	98	29.76	28.20	15	9,979	0.15%	大買/
2024/06/18	29	28.15	36	28.50	29.15	-7	8,252	-0.09%
2024/06/17	53	26.92	37.1	26.82	26.50	15.9	7,602	0.21%
2024/06/14	22.4	25.86	17	25.78	25.75	5.4	7,319	0.07%
2024/06/12	0	0.00	1	24.10	24.35	-1	6,961	-0.01%
2024/06/11	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2024/06/06	0	0.00	1	24.55	24.50	-1	7,145	-0.01%
2024/06/05	5	24.65	3	24.23	24.95	2	7,110	0.03%
2024/06/03	1	24.60	0	0.00	24.55	1	6,955	0.01%
2024/05/31	11	25.57	14	25.12	24.45	-3	6,951	-0.04%
2024/05/30	4	24.03	0	0.00	23.80	4	6,947	0.06%
2024/05/29	6	25.08	0	0.00	24.65	6	7,113	0.08%
2024/05/28	0	0.00	3	24.65	24.60	-3	6,954	-0.04%
2024/05/27	13	24.36	14	24.77	24.70	-1	6,889	-0.01%
2024/05/24	4	24.19	1	24.25	23.90	3	6,750	0.04%
2024/05/22	0	0.00	3	23.35	23.25	-3	6,434	-0.05%
2024/05/16	15	23.25	1	23.35	23.15	14	6,246	0.22%
2024/05/14	0	0.00	1	23.25	23.10	-1	6,191	-0.02%
2024/05/13	3	22.90	0	22.20	22.95	3	6,122	0.05%
2024/05/09	0	0.00	2	22.10	21.95	-2	6,037	-0.03%
2024/05/06	1	22.70	3	22.17	22.35	-2	5,976	-0.03%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/05/02	1	21.60	0	0.00	21.65	1	5,848	0.02%
2024/04/19	0	0.00	50	21.06	21.10	-50	5,732	-0.87%
2024/04/18	0	0.00	1	21.55	21.55	-1	5,691	-0.02%
2024/04/12	1	22.40	1	22.45	22.40	0	5,563	0.00%
2024/04/11	1	22.75	0	0.00	22.40	1	5,534	0.02%
2024/04/10	0	24.00	1	22.95	23.10	-1	5,483	-0.02%
2024/04/09	1	23.40	1	23.30	23.40	0	5,374	0.00%
2024/04/08	0	0.00	2	23.48	23.40	-2	5,331	-0.04%
2024/04/03	1	23.60	0	0.00	23.40	1	5,298	0.02%
2024/04/02	6	24.50	6	24.00	24.00	0	5,223	0.00%
2024/04/01	2	24.30	7	24.50	24.25	-5	5,126	-0.10%
2024/03/29	3	24.70	0	0.00	24.50	3	5,015	0.06%
2024/03/28	95	25.78	107	25.81	25.80	-12	4,734	-0.25%	大賣/
2024/03/27	6	23.89	5	23.95	25.15	1	3,473	0.03%
2024/03/26	3	23.60	1	23.45	22.90	2	3,140	0.06%
2024/03/25	110	24.18	73	23.80	24.60	37	2,936	1.26%	大買/
2024/03/22	12	23.18	9	23.36	23.40	3	2,233	0.13%
2024/03/18	0	0.00	2	21.95	21.80	-2	1,922	-0.10%
2024/03/13	1	21.85	5	22.44	21.85	-4	1,928	-0.21%
2024/03/12	19	22.68	21	22.81	22.50	-2	2,010	-0.10%
2024/03/11	25	22.05	26	21.86	21.85	-1	1,780	-0.06%
2024/03/07	0	0.00	4	21.25	21.10	-4	1,707	-0.23%
2024/03/05	0	0.00	3	21.48	22.20	-3	1,642	-0.18%
2024/03/04	4	22.38	1	22.20	21.60	3	1,467	0.20%
2024/03/01	1	21.00	0	0.00	21.20	1	1,259	0.08%
2024/02/21	1	20.50	0	0.00	20.50	1	1,607	0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%