日電貿 (3090)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
1,675張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	68.50	0	0.00	68.50	1	1,254	0.08%
2024/06/17	0	0.00	2	69.30	68.80	-2	1,246	-0.16%
2024/06/14	2	68.40	1	68.70	68.70	1	1,241	0.08%
2024/06/13	0	0.00	1	67.90	68.00	-1	1,231	-0.08%
2024/06/12	0	0.00	1	67.30	67.20	-1	1,232	-0.08%
2024/06/11	1	68.40	0.1	68.50	68.00	0.9	1,227	0.07%
2024/06/03	0	0.00	1	68.70	68.70	-1	1,240	-0.08%
2024/05/31	2	68.90	0	0.00	68.20	2	1,236	0.16%
2024/05/30	0.5	68.80	0	0.00	68.40	0.5	1,226	0.04%
2024/05/28	0	0.00	1	69.80	69.70	-1	1,221	-0.08%
2024/05/27	1.1	70.95	1	69.80	69.70	0.1	1,231	0.01%
2024/05/24	3	69.03	4	69.20	70.00	-1	1,220	-0.08%
2024/05/21	1	68.50	0	0.00	68.00	1	1,203	0.08%
2024/05/20	2	67.50	0	0.00	68.50	2	1,174	0.17%
2024/05/17	0	0.00	0.1	67.10	67.50	-0.1	1,149	-0.01%
2024/05/15	0	0.00	6	66.20	66.20	-6	1,117	-0.54%
2024/05/13	0	0.00	2	66.10	66.40	-2	1,108	-0.18%
2024/05/10	6.6	66.88	0	0.00	66.90	6.6	1,086	0.61%
2024/05/09	6	68.05	9.2	67.84	67.90	-3.2	1,050	-0.31%
2024/05/08	2	66.00	0	0.00	66.20	2	927	0.22%
2024/05/07	4.4	66.31	4	66.70	66.90	0.4	891	0.04%
2024/05/06	5	65.38	5	65.38	65.50	0	830	0.00%
2024/05/03	1	63.10	12.1	62.82	62.50	-11.1	731	-1.51%
2024/04/30	0	0.00	1	61.00	60.70	-1	671	-0.15%
2024/04/29	0	0.00	0.1	60.00	60.90	-0.1	665	-0.02%
2024/04/19	3.1	58.31	0	0.00	58.30	3.1	644	0.48%
2024/04/17	0	59.90	0	0.00	59.40	0	627	0.00%
2024/04/16	3	58.60	0	0.00	58.90	3	623	0.48%
2024/04/10	1	60.80	0	0.00	60.70	1	609	0.16%
2024/04/09	0.1	60.80	0	0.00	60.90	0.1	605	0.02%
2024/03/28	1	59.50	0	0.00	59.20	1	565	0.18%
2024/03/27	2	58.70	0	0.00	59.10	2	560	0.36%
2024/03/19	0	0.00	1	60.10	60.30	-1	550	-0.18%
2024/03/13	0	0.00	1	59.80	59.80	-1	527	-0.19%
2024/03/11	3	58.80	0	0.00	58.80	3	525	0.57%
2024/03/08	2	58.80	3	59.60	58.90	-1	525	-0.19%
2024/03/07	0	0.00	1	60.40	60.00	-1	518	-0.19%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/03/01	3	62.30	4	61.75	61.90	-1	556	-0.18%
2024/02/29	3	63.50	2	63.05	63.00	1	546	0.18%
2024/02/27	20	62.15	20	61.60	61.70	0	531	0.00%
2024/02/26	0	0.00	3	61.30	61.30	-3	509	-0.59%
2024/02/20	2	59.10	7	59.10	59.00	-5	442	-1.13%
2024/02/19	2	59.05	0	0.00	59.00	2	441	0.45%
2024/01/12	1	56.90	0	0.00	56.80	1	448	0.22%
2024/01/05	2	57.50	0	0.00	57.50	2	477	0.42%
2024/01/04	2	57.80	0	0.00	57.80	2	485	0.41%
2023/12/20	1	57.90	0	0.00	57.90	1	572	0.17%
2023/12/19	1	57.70	1	57.70	57.60	0	580	0.00%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/15	1	59.20	0	0.00	58.70	1	615	0.16%
2023/12/12	0	0.00	0.4	59.50	59.50	-0.4	787	-0.04%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/07	1	59.60	1	58.80	58.90	0	912	0.00%
2023/12/06	0	0.00	0.3	58.60	58.70	-0.3	917	-0.03%
2023/12/05	0	0.00	16	58.69	58.70	-16	955	-1.68%
2023/11/30	5	60.50	6	59.73	59.80	-1	1,019	-0.10%
2023/11/29	7	59.64	20	59.86	60.00	-13	1,017	-1.28%
2023/11/27	0	0.00	1	58.40	58.20	-1	989	-0.10%
2023/11/24	6	57.77	3	58.37	58.10	3	981	0.31%
2023/11/15	0	0.00	1	56.40	56.20	-1	939	-0.11%
2023/10/24	0	0.00	1	57.00	57.40	-1	933	-0.11%
2023/10/12	1	59.60	2	59.60	59.80	-1	931	-0.11%
2023/10/11	1	59.80	1	59.50	59.60	0	927	0.00%
2023/09/28	2	59.60	0	0.00	59.50	2	977	0.20%
2023/09/27	0	0.00	5	59.60	59.70	-5	1,031	-0.48%
2023/09/26	1	60.40	0	0.00	60.50	1	1,047	0.10%
2023/09/20	0	0.00	2	60.70	60.90	-2	1,043	-0.19%
2023/09/19	1	62.10	1	61.80	60.90	0	1,030	0.00%
2023/09/18	0	0.00	2	61.85	61.50	-2	1,000	-0.20%
2023/09/15	3	60.97	1	61.20	61.00	2	965	0.21%
2023/09/14	10	58.95	5	59.20	59.10	5	848	0.59%
2023/09/13	0	0.00	2	58.40	58.50	-2	809	-0.25%
2023/09/08	3	57.90	4	57.40	57.40	-1	728	-0.14%
2023/09/07	0	0.00	1	57.50	57.40	-1	696	-0.14%
2023/09/01	4	54.15	3	54.70	54.20	1	605	0.17%
2023/08/10	0	0.00	1	53.00	52.90	-1	610	-0.16%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/07/26	0	0.00	3	53.10	53.10	-3	621	-0.48%
2023/07/25	0	0.00	1	53.00	53.10	-1	623	-0.16%
2023/07/24	0	0.00	1	53.00	52.80	-1	624	-0.16%
2023/07/20	0	0.00	2	54.40	54.20	-2	627	-0.32%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/14	0	0.00	0.1	52.70	53.00	-0.1	640	-0.02%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/04	1	58.90	1	58.90	58.90	0	541	0.00%
2023/07/03	5	58.94	2	58.90	58.80	3	511	0.59%
2023/06/30	0	0.00	6	58.55	58.60	-6	494	-1.21%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/28	2	58.40	0	0.00	58.30	2	482	0.41%
2023/06/27	1	58.30	0	0.00	58.10	1	485	0.21%
2023/06/26	4	58.20	0	0.00	58.50	4	484	0.82%
2023/06/14	0	0.00	0.5	58.40	58.30	-0.5	519	-0.10%
2023/06/12	1	57.90	0	0.00	57.90	1	546	0.18%
2023/06/08	2	57.90	0	0.00	57.90	2	592	0.34%
2023/06/06	3	57.70	0	0.00	57.80	3	611	0.49%
2023/06/05	2	58.00	0	0.00	57.90	2	621	0.32%
2023/06/02	0	0.00	1	58.00	58.00	-1	627	-0.16%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/26	1	57.20	0	0.00	57.20	1	651	0.15%
2023/05/15	2	56.20	0	0.00	56.20	2	686	0.29%
2023/05/12	2	56.60	0	0.00	56.60	2	689	0.29%
2023/05/05	0	0.00	1	57.60	57.60	-1	695	-0.14%
2023/05/02	1	57.30	0	0.00	57.40	1	692	0.14%
2023/04/14	1	59.60	2	59.70	59.50	-1	627	-0.16%
2023/04/13	0	0.00	1.1	59.81	59.60	-1.1	621	-0.18%
2023/04/12	1	59.30	0	0.00	59.60	1	611	0.16%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/10	1	59.00	1	59.40	58.90	0	591	0.00%
2023/04/07	0	0.00	1	58.60	58.60	-1	585	-0.17%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/31	1	59.60	0	0.00	59.40	1	570	0.18%
2023/03/29	1	59.20	0	0.00	59.40	1	562	0.18%
2023/03/28	2	59.15	0	0.00	59.20	2	567	0.35%
2023/03/20	1	59.10	0	0.00	58.90	1	597	0.17%
2023/03/17	0	0.00	3	58.77	59.80	-3	580	-0.52%
2023/03/16	1	57.40	0	0.00	57.20	1	560	0.18%
2023/03/15	3	58.30	0	0.00	57.90	3	552	0.54%
2023/03/14	2	58.45	1	58.60	58.30	1	532	0.19%
2023/03/13	1	57.20	1	57.50	58.20	0	498	0.00%
2023/03/10	1	58.50	0	0.00	57.70	1	486	0.21%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/07	0	0.00	1.1	58.19	58.40	-1.1	457	-0.23%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	0	0.00	1	56.00	56.20	-1	430	-0.23%
2023/02/20	0	0.00	2	56.20	56.30	-2	438	-0.46%
2023/02/16	4	55.75	2	55.80	55.70	2	424	0.47%
2023/02/10	0	0.00	1	55.10	54.90	-1	414	-0.24%
2023/02/09	1	54.80	0	0.00	55.20	1	411	0.24%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/07	0	0.00	1	54.30	54.70	-1	402	-0.25%
2023/02/02	0	54.90	0	0.00	54.90	0	395	0.01%
2023/01/10	0	0.00	6	53.60	53.80	-6	374	-1.60%
2023/01/06	1	53.80	0	0.00	53.70	1	369	0.27%
2022/12/30	0	0.00	2	52.70	52.60	-2	363	-0.55%
2022/12/27	0	0.00	1	53.00	52.80	-1	359	-0.28%
2022/12/23	1	52.60	0	0.00	53.00	1	362	0.28%
2022/12/22	0	0.00	1	53.00	53.20	-1	362	-0.28%
2022/12/20	0	0.00	2	52.90	52.20	-2	360	-0.56%
2022/12/19	1	54.00	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	5	54.20	53.50	-5	347	-1.44%
2022/12/15	6	53.85	1	53.80	53.60	5	323	1.55%
2022/12/14	5	53.80	0	0.00	53.80	5	312	1.60%
2022/12/05	1	52.40	0	52.30	52.40	1	260	0.37%
2022/11/21	1	52.20	1	51.70	51.70	0	266	0.00%
2022/11/15	0	0.00	1	51.60	51.80	-1	245	-0.41%
2022/11/11	0	0.00	4	51.73	51.20	-4	233	-1.71%
2022/11/09	2	50.50	1	50.50	50.70	1	222	0.45%
2022/11/08	0	0.00	2	49.95	49.90	-2	223	-0.89%
2022/11/07	0	0.00	2	50.10	50.30	-2	223	-0.90%
2022/11/04	6	50.18	1	49.75	50.30	5	225	2.22%
2022/11/03	1	49.90	0	0.00	50.00	1	238	0.42%
2022/11/02	1	48.95	0	0.00	50.10	1	235	0.42%
2022/10/07	0	0.00	1	50.00	50.00	-1	243	-0.41%
2022/09/02	1	51.60	0	0.00	51.30	1	329	0.30%
2022/08/29	0	0.00	1	50.50	51.30	-1	322	-0.31%
2022/08/23	0	0.00	1	50.30	50.50	-1	318	-0.31%
2022/08/22	0	0.00	1	50.90	50.60	-1	322	-0.31%
2022/08/18	0	0.00	1	49.85	49.85	-1	325	-0.31%
2022/07/28	1	47.40	0	0.00	47.85	1	312	0.32%
2022/07/08	2	43.75	0	0.00	43.65	2	303	0.66%
2022/07/01	4	49.43	0	0.00	48.60	4	282	1.41%
2022/06/29	2	52.00	0	0.00	51.90	2	250	0.80%
2022/06/28	2	52.30	0	0.00	52.40	2	247	0.81%
2022/06/23	2	52.35	0	0.00	52.40	2	267	0.75%
2022/06/20	1	52.50	0	0.00	52.20	1	294	0.34%
2022/05/30	0	0.00	2	54.60	54.70	-2	284	-0.70%
2022/05/25	0	0.00	1	53.80	53.90	-1	280	-0.36%
2022/05/24	0	0.00	1	53.70	53.30	-1	288	-0.35%
2022/05/18	1	53.80	0	0.00	53.70	1	302	0.33%
2022/05/12	1	52.60	0	0.00	52.60	1	317	0.32%
2022/04/29	1	52.90	0	0.00	52.60	1	341	0.29%
2022/04/11	1	53.50	0	0.00	53.10	1	377	0.26%
2022/03/29	1	54.70	0	0.00	54.40	1	381	0.26%
2022/03/28	0	0.00	2	55.25	54.70	-2	378	-0.53%
2022/03/24	2	54.85	0	0.00	54.90	2	353	0.57%
2022/03/22	0	0.00	2	53.90	54.30	-2	338	-0.59%
2022/03/16	2	52.20	0	0.00	52.30	2	344	0.58%
2022/01/24	1	52.00	0	0.00	52.10	1	661	0.15%
2022/01/03	0	0.00	5	53.62	54.00	-5	634	-0.79%
2021/12/29	0	0.00	1	53.80	53.70	-1	635	-0.16%
2021/12/28	3	53.90	0	0.00	53.90	3	638	0.47%
2021/12/23	5	53.50	0	0.00	53.80	5	644	0.78%
2021/12/09	0	0.00	2	53.90	54.10	-2	644	-0.31%
2021/12/06	2	56.50	0	55.80	56.70	2	597	0.33%
2021/12/02	1	55.10	1	54.80	55.20	0	500	0.01%
2021/12/01	9	54.58	8	55.75	55.30	1	470	0.21%
2021/11/29	0	0.00	1	52.30	52.00	-1	358	-0.28%
2021/11/26	0	0.00	1	51.50	52.20	-1	354	-0.28%
2021/11/22	1	52.30	1	52.00	52.20	0	355	0.00%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/18	1	52.90	0	0.00	52.50	1	358	0.28%
2021/11/16	1	52.40	0	0.00	52.30	1	361	0.28%
2021/11/08	0	0.00	6	51.30	51.20	-6	410	-1.46%
2021/10/25	0	0.00	1	49.95	49.85	-1	603	-0.17%
2021/10/13	3	49.15	0	0.00	49.15	3	835	0.36%
2021/10/04	1	49.80	1	49.80	49.70	0	969	0.00%
2021/09/29	1	51.20	0	0.00	51.30	1	1,085	0.09%
2021/09/27	0	0.00	1	51.90	52.10	-1	1,213	-0.08%
2021/09/24	0	0.00	5	52.00	52.20	-5	1,305	-0.38%
2021/09/23	1	51.70	0	0.00	51.50	1	1,479	0.07%
2021/09/17	0	0.00	1	51.40	51.40	-1	1,508	-0.07%
2021/09/15	1	51.20	0	0.00	51.10	1	1,528	0.07%
2021/09/06	1	50.60	0	0.00	50.60	1	1,612	0.06%
2021/09/01	1	51.40	1	51.20	51.40	0	1,616	0.00%
2021/08/27	0	0.00	1	51.00	50.80	-1	1,632	-0.06%
2021/08/25	1	50.60	1	50.70	50.90	0	1,641	0.00%
2021/08/23	0	0.00	3	50.00	50.00	-3	1,657	-0.18%
2021/08/19	1	49.45	0	0.00	49.30	1	1,661	0.06%
2021/08/17	0	0.00	1	50.20	49.95	-1	1,669	-0.06%
2021/08/16	0	0.00	5	49.80	49.95	-5	1,670	-0.30%
2021/08/13	1	51.20	0	0.00	50.80	1	1,672	0.06%
2021/08/12	1	51.90	9	52.20	52.00	-8	1,671	-0.48%
2021/08/11	1	52.00	2	51.20	51.40	-1	1,685	-0.06%
2021/08/09	3	53.00	0	0.00	53.00	3	1,733	0.17%
2021/08/06	0	0.00	1	57.10	56.90	-1	1,746	-0.06%
2021/08/05	2	57.10	0	0.00	57.00	2	1,743	0.11%
2021/07/27	1	59.20	0	0.00	58.70	1	2,005	0.05%
2021/07/26	1	59.70	0	0.00	59.80	1	2,035	0.05%
2021/07/23	1	58.20	1	58.80	58.90	0	2,062	0.00%
2021/07/22	2	58.50	2	58.30	58.00	0	2,081	0.00%
2021/07/21	0	0.00	3	57.40	57.10	-3	2,117	-0.14%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/13	1	59.60	2	58.35	57.40	-1	2,696	-0.04%
2021/07/12	0	0.00	6	58.95	58.60	-6	2,682	-0.22%
2021/07/09	0	0.00	1	58.40	59.10	-1	2,660	-0.04%
2021/07/08	0	0.00	2	58.80	58.70	-2	2,660	-0.08%
2021/07/07	2	59.25	1	58.60	58.60	1	2,660	0.04%
2021/07/05	5	58.86	5	58.62	58.50	0	2,619	0.00%
2021/07/02	1	56.60	1	57.40	57.40	0	2,582	0.00%
2021/07/01	4	57.45	1	57.00	57.50	3	2,563	0.12%
2021/06/30	24	59.50	12	59.22	60.50	12	2,486	0.48%
2021/06/29	2	56.25	1	55.70	55.70	1	2,319	0.04%
2021/06/28	5	55.26	0	0.00	55.40	5	2,310	0.22%
2021/06/25	0	0.00	2	55.40	54.90	-2	2,310	-0.09%
2021/06/23	2	54.60	0	0.00	54.70	2	2,320	0.09%
2021/06/22	0	0.00	6	54.40	54.00	-6	2,327	-0.26%
2021/06/16	3	54.20	0	0.00	53.90	3	2,322	0.13%
2021/06/15	9	53.88	9	53.91	53.90	0	2,358	0.00%
2021/06/11	5	53.20	0	0.00	53.20	5	2,369	0.21%
2021/06/10	1	52.70	2	53.35	53.40	-1	2,443	-0.04%
2021/06/07	0	0.00	1	51.90	52.50	-1	2,554	-0.04%
2021/06/02	2	53.00	1	53.90	53.00	1	2,605	0.04%
2021/06/01	2	53.55	1	53.60	53.50	1	2,621	0.04%
2021/05/31	1	53.60	0	0.00	53.20	1	2,653	0.04%
2021/05/28	2	53.05	2	52.90	52.90	0	2,667	0.00%
2021/05/25	0	0.00	1	53.30	52.50	-1	2,717	-0.04%
2021/05/21	1	51.60	0	0.00	51.40	1	2,858	0.03%
2021/05/17	2	47.65	0	0.00	47.80	2	2,908	0.07%
2021/05/12	1	54.00	0	0.00	52.30	1	2,799	0.04%
2021/05/11	1	56.10	6	56.40	55.40	-5	2,730	-0.18%
2021/05/10	1	60.40	2	60.10	59.70	-1	2,672	-0.04%
2021/05/07	2	59.35	3	58.73	59.80	-1	2,622	-0.04%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/04	0	0.00	6	56.50	56.50	-6	2,515	-0.24%
2021/05/03	1	58.60	10	59.20	58.60	-9	2,463	-0.37%
2021/04/29	0	0.00	8	61.63	61.20	-8	2,412	-0.33%
2021/04/28	5	61.08	0	0.00	61.40	5	2,339	0.21%
2021/04/27	2	61.00	0	0.00	61.00	2	2,310	0.09%
2021/04/26	4	61.05	3	61.17	61.50	1	2,250	0.04%
2021/04/23	3	59.67	4	58.75	60.10	-1	2,127	-0.05%
2021/04/22	4	60.70	2	58.05	56.50	2	2,006	0.10%
2021/04/21	3	58.20	6	57.67	58.20	-3	1,903	-0.16%
2021/04/20	12	56.93	5	57.06	57.80	7	1,833	0.38%
2021/04/19	2	55.70	1	55.60	55.40	1	1,743	0.06%
2021/04/15	7	53.33	0	0.00	53.20	7	1,761	0.40%
2021/04/12	2	55.40	2	54.90	54.90	0	2,036	0.00%
2021/04/09	0	0.00	3	54.93	55.10	-3	2,016	-0.15%
2021/04/08	0	0.00	2	55.35	55.60	-2	1,999	-0.10%
2021/04/07	3	54.13	2	54.05	54.40	1	1,959	0.05%
2021/04/06	0	0.00	1	53.80	53.70	-1	1,967	-0.05%
2021/03/31	1	53.10	0	0.00	52.90	1	1,974	0.05%
2021/03/29	4	53.43	0	0.00	53.30	4	2,091	0.19%
2021/03/25	2	52.70	0	0.00	52.90	2	2,080	0.10%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	0	0.00	2	53.70	53.50	-2	2,073	-0.10%
2021/03/22	0	0.00	1	53.90	54.30	-1	2,069	-0.05%
2021/03/19	1	54.30	1	54.50	54.20	0	2,071	0.00%
2021/03/18	6	55.70	3	56.10	55.30	3	2,078	0.14%
2021/03/17	1	55.70	6	55.10	55.40	-5	2,070	-0.24%
2021/03/16	3	55.63	6	55.72	55.00	-3	2,118	-0.14%
2021/03/15	1	54.90	1	54.40	55.00	0	2,204	0.00%
2021/03/11	2	54.10	2	54.40	53.70	0	2,151	0.00%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/08	1	54.10	0	0.00	52.90	1	2,094	0.05%
2021/03/04	2	53.60	0	0.00	53.50	2	2,057	0.10%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.40	0	0.00	52.60	1	2,060	0.05%
2021/02/23	4	53.78	2	53.90	53.60	2	2,117	0.09%
2021/02/17	0	0.00	1	49.75	50.30	-1	1,922	-0.05%
2021/02/02	0	0.00	0.1	47.75	47.70	-0.1	1,909	-0.01%
2021/01/29	1	47.75	1	47.45	47.45	0	1,902	0.00%
2021/01/28	1	48.25	1	48.50	48.10	0	1,892	0.00%
2021/01/26	2	48.60	4	48.93	48.65	-2	1,926	-0.10%
2021/01/25	3	49.33	1	49.20	49.20	2	1,921	0.10%
2021/01/22	1	48.80	1	48.85	48.75	0	1,918	0.00%
2021/01/19	0	0.00	0.3	50.30	50.30	-0.3	1,886	-0.01%
2021/01/15	5	51.82	4	50.95	50.80	1	1,878	0.05%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	1	51.60	51.10	-1	1,860	-0.05%
2021/01/12	1	50.50	0	0.00	50.50	1	1,847	0.05%
2021/01/11	1	52.00	2	52.05	51.60	-1	1,829	-0.05%
2021/01/08	4	52.45	1	51.80	51.80	3	1,795	0.17%
2021/01/07	0	0.00	8	52.39	52.30	-8	1,734	-0.46%
2021/01/06	7	52.26	3	52.57	51.70	4	1,712	0.23%
2021/01/05	6	52.28	3	52.43	52.50	3	1,615	0.19%
2021/01/04	3	50.57	0	0.00	50.60	3	1,440	0.21%
2020/12/31	2	50.40	1	50.20	50.20	1	1,431	0.07%
2020/12/30	2	50.65	1	50.60	50.40	1	1,414	0.07%
2020/12/29	1	51.00	1	50.30	50.30	0	1,403	0.00%
2020/12/25	1	49.90	0	0.00	50.20	1	1,359	0.07%
2020/12/24	4	51.03	3	50.83	50.70	1	1,341	0.07%
2020/12/23	4	49.71	4	49.70	49.55	0	1,247	0.00%
2020/12/22	1	49.20	1	47.85	47.85	0	1,210	0.00%
2020/12/21	1	48.45	0	0.00	48.50	1	1,209	0.08%
2020/12/16	0	0.00	2	49.90	49.80	-2	1,191	-0.17%
2020/12/11	3	50.13	1	50.50	49.80	2	1,138	0.18%
2020/12/10	0	0.00	3	50.63	50.20	-3	1,103	-0.27%
2020/12/09	6	51.17	4	51.21	51.60	2	1,035	0.19%
2020/12/07	2	48.65	0	0.00	47.95	2	865	0.23%
2020/12/03	1	48.25	1	48.60	48.25	0	850	0.00%
2020/12/01	1	47.90	0	0.00	47.90	1	826	0.12%
2020/11/27	1	47.85	0	0.00	47.80	1	809	0.12%
2020/11/25	0	0.00	1	47.85	47.90	-1	800	-0.12%
2020/11/24	2	48.75	1	48.95	48.35	1	780	0.13%
2020/11/23	0	0.00	1	49.25	48.40	-1	734	-0.14%
2020/11/20	5	47.91	3	48.23	48.55	2	684	0.29%
2020/11/17	0	0.00	1	46.15	46.30	-1	579	-0.17%
2020/11/16	1	46.50	0	0.00	46.15	1	604	0.17%
2020/11/12	1	46.80	0	0.00	46.50	1	609	0.16%
2020/11/10	0	0.00	1	46.90	45.90	-1	593	-0.17%
2020/11/09	0	0.00	1	46.35	46.25	-1	585	-0.17%
2020/11/06	1	46.00	0	0.00	46.00	1	581	0.17%
2020/11/03	2	46.00	0	0.00	45.95	2	586	0.34%
2020/10/19	0	0.00	1	45.40	45.35	-1	579	-0.17%
2020/10/15	1	44.80	0	0.00	44.85	1	579	0.17%
2020/08/19	0	0.00	3	47.12	46.30	-3	1,384	-0.22%
2020/08/13	0	0.00	1	47.05	47.10	-1	1,440	-0.07%
2020/08/07	3	48.13	0	0.00	48.05	3	1,568	0.19%
2020/08/06	0	0.00	1	47.80	47.80	-1	1,603	-0.06%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/07/28	0	0.00	1	46.30	46.20	-1	1,852	-0.05%
2020/07/27	1	46.30	0	0.00	46.25	1	1,880	0.05%
2020/07/20	1	47.05	1	47.10	47.10	0	1,925	0.00%
2020/07/16	0	0.00	2	47.90	47.75	-2	1,954	-0.10%
2020/07/15	1	47.60	0	0.00	47.60	1	1,964	0.05%
2020/07/13	7	48.99	0	0.00	48.95	7	1,988	0.35%
2020/07/10	0	0.00	1	49.75	49.00	-1	2,047	-0.05%
2020/07/09	0	0.00	2	54.30	54.00	-2	1,988	-0.10%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/06	1	54.60	4	54.53	54.70	-3	1,927	-0.16%
2020/07/03	1	53.90	0	0.00	54.00	1	2,001	0.05%
2020/07/01	3	54.00	0	0.00	53.80	3	2,075	0.14%
2020/06/30	1	53.70	1	53.20	53.70	0	2,074	0.00%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/22	2	52.90	0	0.00	53.20	2	2,147	0.09%
2020/06/16	0	0.00	2	51.50	51.40	-2	2,195	-0.09%
2020/06/15	1	51.00	0	0.00	50.80	1	2,252	0.04%
2020/06/12	1	49.60	0	0.00	51.00	1	2,275	0.04%
2020/06/09	1	52.90	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0	0.00	3	53.17	53.10	-3	2,403	-0.12%
2020/06/04	0	0.00	1	54.00	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	3	54.00	53.90	-3	2,412	-0.12%
2020/06/02	3	54.00	5	53.94	54.30	-2	2,394	-0.08%
2020/06/01	0	0.00	7	53.50	53.20	-7	2,360	-0.30%
2020/05/29	0	0.00	3	52.30	52.40	-3	2,346	-0.13%
2020/05/28	3	52.80	0	0.00	52.20	3	2,368	0.13%
2020/05/27	0	0.00	4	52.83	52.70	-4	2,383	-0.17%
2020/05/26	0	0.00	10	52.59	52.50	-10	2,411	-0.41%
2020/05/25	4	52.50	0	0.00	52.60	4	2,453	0.16%
2020/05/20	3	53.20	0	0.00	52.30	3	2,608	0.12%
2020/05/19	3	52.90	0	0.00	52.30	3	2,652	0.11%
2020/05/18	7	52.70	0	0.00	52.20	7	2,692	0.26%
2020/05/15	0	0.00	3	52.60	52.90	-3	2,771	-0.11%
2020/05/14	1	52.30	1	53.00	51.90	0	2,779	0.00%
2020/05/13	4	53.58	2	52.90	53.50	2	2,866	0.07%
2020/05/12	2	53.00	0	0.00	53.20	2	2,868	0.07%
2020/05/08	7	52.27	12	51.88	52.10	-5	2,933	-0.17%
2020/05/07	1	49.95	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0	0.00	1	49.70	49.70	-1	2,868	-0.03%
2020/05/05	2	50.03	4	49.84	49.60	-2	2,905	-0.07%
2020/05/04	0	0.00	30	48.71	48.85	-30	2,881	-1.04%
2020/04/30	2	49.08	4	49.35	49.10	-2	2,895	-0.07%
2020/04/29	2	48.50	0	0.00	48.55	2	2,886	0.07%
2020/04/23	0	0.00	1	47.70	47.60	-1	2,884	-0.03%
2020/04/21	0	0.00	12	47.25	47.10	-12	2,872	-0.42%
2020/04/20	0	0.00	2	47.90	48.30	-2	2,871	-0.07%
2020/04/17	1	48.65	0	0.00	47.90	1	2,870	0.03%
2020/04/16	0	0.00	1	48.40	48.10	-1	2,852	-0.04%
2020/04/15	7	48.26	7	48.18	48.00	0	2,850	0.00%
2020/04/14	1	46.20	2	46.50	46.50	-1	2,815	-0.04%
2020/04/13	1	46.10	1	45.75	45.65	0	2,849	0.00%
2020/04/09	2	46.48	0	0.00	45.50	2	3,030	0.07%
2020/04/08	1	45.90	4	46.50	46.40	-3	2,999	-0.10%
2020/04/07	17	45.02	3	45.03	44.90	14	2,930	0.48%
2020/04/06	2	42.80	2	42.90	42.90	0	2,996	0.00%
2020/04/01	0	0.00	2	42.00	42.10	-2	2,991	-0.07%
2020/03/30	1	40.10	1	40.30	41.80	0	3,026	0.00%
2020/03/26	0	0.00	1	37.30	37.70	-1	3,000	-0.03%
2020/03/25	1	37.25	0	0.00	38.00	1	3,053	0.03%
2020/03/24	2	35.63	1	35.95	35.65	1	3,080	0.03%
2020/03/23	0	0.00	1	34.10	34.00	-1	3,069	-0.03%
2020/03/20	2	35.00	2	35.35	35.60	0	3,066	0.00%
2020/03/19	6	33.38	0	0.00	32.85	6	3,032	0.20%
2020/03/16	5	40.00	0	0.00	39.50	5	2,938	0.17%
2020/03/13	3	40.88	0	0.00	41.80	3	2,913	0.10%
2020/03/12	1	47.00	0	0.00	44.95	1	2,938	0.03%
2020/03/11	1	47.85	0	0.00	47.60	1	2,914	0.03%
2020/03/09	3	49.58	0	0.00	49.30	3	2,871	0.10%
2020/03/05	1	53.20	2	53.05	53.00	-1	2,868	-0.03%
2020/03/04	1	52.70	1	52.60	52.60	0	2,924	0.00%
2020/03/03	0	0.00	16	53.25	53.10	-16	2,928	-0.55%
2020/02/26	0	0.00	1	54.00	53.70	-1	2,904	-0.03%
2020/02/25	6	55.60	18	55.11	54.50	-12	2,847	-0.42%
2020/02/24	3	54.73	2	55.10	55.50	1	2,752	0.04%
2020/02/21	3	55.20	1	55.20	54.70	2	2,694	0.07%
2020/02/20	15	54.90	0	0.00	54.60	15	2,637	0.57%
2020/02/19	0	0.00	3	54.40	54.50	-3	2,578	-0.12%
2020/02/18	4	55.13	6	53.98	53.70	-2	2,525	-0.08%
2020/02/14	6	54.05	6	54.27	54.30	0	2,397	0.00%
2020/02/13	1	52.50	6	53.00	52.60	-5	2,278	-0.22%
2020/02/12	3	52.47	6	52.48	53.00	-3	2,250	-0.13%
2020/02/11	6	51.93	2	51.30	52.20	4	2,212	0.18%
2020/02/07	0	0.00	1	50.20	49.50	-1	2,116	-0.05%
2020/02/06	1	50.10	3	50.10	50.00	-2	2,101	-0.10%
2020/02/05	2	48.20	0	0.00	47.90	2	2,054	0.10%
2020/02/04	0	0.00	2	48.25	48.75	-2	2,041	-0.10%
2020/01/31	1	47.50	0	0.00	47.70	1	2,004	0.05%
2020/01/30	0	0.00	1	46.60	46.75	-1	2,010	-0.05%
2020/01/20	1	51.50	0	0.00	51.10	1	1,977	0.05%
2020/01/16	1	51.60	1	51.50	51.50	0	2,000	0.00%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/13	0	0.00	8	50.50	50.40	-8	2,001	-0.40%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	1	50.80	50.50	-1	2,026	-0.05%
2020/01/07	1	52.50	0	0.00	51.30	1	2,021	0.05%
2020/01/06	1	53.30	3	52.60	52.50	-2	1,979	-0.10%
2020/01/03	2	54.85	16	53.58	53.40	-14	1,944	-0.72%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/30	14	53.56	7	53.54	53.90	7	1,770	0.40%
2019/12/27	11	52.35	5.1	52.27	52.60	5.9	1,636	0.36%
2019/12/25	2	52.25	7	52.73	52.70	-5	1,671	-0.30%
2019/12/24	1	52.40	3	52.23	52.10	-2	1,639	-0.12%
2019/12/23	1	51.90	2	52.00	52.30	-1	1,631	-0.06%
2019/12/20	12	51.93	0	0.00	51.70	12	1,617	0.74%
2019/12/19	2	51.45	4	51.23	51.20	-2	1,545	-0.13%
2019/12/17	0	0.00	1	50.40	50.40	-1	1,548	-0.06%
2019/12/16	4	50.50	0	0.00	50.40	4	1,552	0.26%
2019/12/13	3	50.13	1	50.80	50.00	2	1,559	0.13%
2019/12/12	0	0.00	1	50.90	50.70	-1	1,570	-0.06%
2019/12/11	0	0.00	1	51.10	51.00	-1	1,574	-0.06%
2019/12/10	2	51.30	2	51.35	51.40	0	1,594	0.00%
2019/12/09	10	52.54	2	52.85	52.00	8	1,610	0.50%
2019/12/06	2	51.60	0	0.00	51.90	2	1,520	0.13%
2019/12/04	1	51.80	2	51.25	51.20	-1	1,506	-0.07%
2019/12/03	3	51.77	2	52.15	51.40	1	1,499	0.07%
2019/11/29	0	0.00	3	51.93	51.60	-3	1,442	-0.21%
2019/11/28	14	50.91	10	51.40	51.40	4	1,381	0.29%
2019/11/27	3	50.60	2	51.15	51.40	1	1,439	0.07%
2019/11/26	5	49.47	0	0.00	49.60	5	1,378	0.36%
2019/11/21	1	49.25	1	48.75	48.75	0	1,450	0.00%
2019/11/15	1	49.45	0	0.00	49.45	1	1,462	0.07%
2019/11/13	1	51.20	1	49.95	49.95	0	1,460	0.00%
2019/11/11	2	49.18	0	0.00	49.20	2	1,435	0.14%
2019/11/08	0	0.00	1	50.30	50.20	-1	1,422	-0.07%
2019/11/05	0	0.00	3	48.40	48.50	-3	1,413	-0.21%
2019/10/31	1	49.00	0	0.00	48.50	1	1,480	0.07%
2019/10/30	1	49.70	1	49.70	49.60	0	1,482	0.00%
2019/10/29	4	49.76	0	0.00	49.55	4	1,489	0.27%
2019/10/28	1	51.30	0	0.00	50.70	1	1,496	0.07%
2019/10/24	0	0.00	2	51.80	51.70	-2	1,497	-0.13%
2019/10/22	2	50.90	0	0.00	50.90	2	1,476	0.14%
2019/10/21	0	0.00	1	51.70	51.30	-1	1,479	-0.07%
2019/10/18	1	51.40	3	51.07	51.00	-2	1,467	-0.14%
2019/10/16	3	50.53	3	50.50	50.10	0	1,436	0.00%
2019/10/15	2	51.15	0	0.00	50.90	2	1,432	0.14%
2019/10/14	0	0.00	1	50.60	50.70	-1	1,407	-0.07%
2019/10/09	2	50.20	3.3	50.25	50.00	-1.3	1,417	-0.09%
2019/10/08	1	50.40	0	0.00	49.85	1	1,415	0.07%
2019/10/07	1	51.00	0	0.00	50.80	1	1,431	0.07%
2019/10/04	1	51.20	3	50.47	51.00	-2	1,431	-0.14%
2019/10/03	1	50.00	2	50.15	50.20	-1	1,446	-0.07%
2019/10/02	0	0.00	1	50.50	50.50	-1	1,550	-0.06%
2019/10/01	2	50.80	2	50.85	50.40	0	1,711	0.00%
2019/09/27	7	49.65	5	49.27	49.10	2	1,723	0.12%
2019/09/26	0	0.00	1	49.05	49.45	-1	1,733	-0.06%
2019/09/23	1	49.10	0	0.00	49.05	1	1,743	0.06%
2019/09/20	2	50.40	1	50.50	49.35	1	1,735	0.06%
2019/09/19	1	50.60	0	0.00	50.10	1	1,691	0.06%
2019/09/18	0	0.00	2	50.80	50.60	-2	1,701	-0.12%
2019/09/17	0	0.00	1	51.20	50.60	-1	1,714	-0.06%
2019/09/16	0	0.00	1	50.00	49.75	-1	1,720	-0.06%
2019/09/12	3	50.33	0	0.00	49.95	3	1,737	0.17%
2019/08/30	2	48.08	3	48.68	47.50	-1	1,648	-0.06%
2019/08/12	2	44.35	2	44.75	45.25	0	1,469	0.00%
2019/08/07	1	43.30	1	44.25	43.05	0	1,459	0.00%
2019/08/02	0	0.00	8	48.17	47.05	-8	1,448	-0.55%
2019/08/01	1	49.30	0	0.00	48.85	1	1,449	0.07%
2019/07/30	1	50.70	0	0.00	50.10	1	1,432	0.07%
2019/07/26	3	50.30	0	0.00	50.00	3	1,416	0.21%
2019/07/19	2	50.50	0	0.00	50.10	2	1,440	0.14%
2019/07/17	5	51.40	0	0.00	50.90	5	1,430	0.35%
2019/07/16	2	51.00	2	51.30	51.40	0	1,434	0.00%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	14	52.20	52.20	-14	1,521	-0.92%
2019/07/08	7	53.93	4	54.08	53.80	3	1,504	0.20%
2019/07/05	34	60.23	6	59.75	60.30	28	1,450	1.93%
2019/07/04	4	59.48	12	59.58	59.60	-8	1,338	-0.60%
2019/07/03	3	58.70	3	58.70	58.70	0	1,374	0.00%
2019/07/02	0	0.00	10	58.60	58.70	-10	1,382	-0.72%
2019/07/01	3	58.10	0	0.00	58.40	3	1,420	0.21%
2019/06/27	10	57.50	0	0.00	57.40	10	1,449	0.69%
2019/06/26	1	56.90	0	0.00	57.00	1	1,474	0.07%
2019/06/25	1	57.10	1	57.20	56.80	0	1,503	0.00%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/20	0	0.00	1	55.50	55.90	-1	1,630	-0.06%
2019/06/19	1	54.60	2	55.00	55.10	-1	1,651	-0.06%
2019/06/18	1	54.90	0	0.00	54.40	1	1,679	0.06%
2019/06/17	1	54.20	1	54.30	54.80	0	1,697	0.00%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/10	3	52.73	0	0.00	52.80	3	1,744	0.17%
2019/06/05	1	53.70	1	53.40	53.10	0	1,766	0.00%
2019/06/03	1	53.00	1	53.00	53.10	0	1,801	0.00%
2019/05/29	0	0.00	1	52.60	52.70	-1	1,829	-0.05%
2019/05/21	2	52.05	1	52.30	52.40	1	2,164	0.05%
2019/05/20	0	0.00	1	52.50	52.00	-1	2,184	-0.05%
2019/05/17	2	52.75	1	52.20	52.10	1	2,214	0.05%
2019/05/16	1	53.50	0	0.00	52.90	1	2,240	0.04%
2019/05/15	1	53.80	2	53.55	53.60	-1	2,291	-0.04%
2019/05/14	1	51.80	0	0.00	52.50	1	2,452	0.04%
2019/05/09	1	56.20	1	56.00	55.70	0	2,456	0.00%
2019/05/08	1	56.70	1	56.90	56.80	0	2,434	0.00%
2019/04/29	4	57.90	1	57.70	57.60	3	2,456	0.12%
2019/04/18	6	60.37	2	60.65	59.60	4	2,500	0.16%
2019/04/17	1	60.30	5	60.50	60.60	-4	2,526	-0.16%
2019/04/16	0	0.00	1	59.60	59.70	-1	2,457	-0.04%
2019/04/15	1	59.30	4	59.40	59.20	-3	2,462	-0.12%
2019/04/12	2	58.30	0	0.00	59.00	2	2,484	0.08%
2019/04/11	4	60.10	1	59.90	58.70	3	2,480	0.12%
2019/04/10	5	59.46	10	59.42	59.30	-5	2,428	-0.21%
2019/04/09	5	60.72	2	60.30	60.60	3	2,371	0.13%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	6	59.00	1	59.10	59.00	5	2,251	0.22%
2019/04/02	1	58.20	0	0.00	58.40	1	2,207	0.05%
2019/04/01	2	58.35	0	0.00	58.10	2	2,198	0.09%
2019/03/29	1	58.80	0.2	58.70	58.60	0.8	2,161	0.04%
2019/03/28	3	58.37	2	58.50	58.30	1	2,168	0.05%
2019/03/27	3	58.80	6	58.63	58.80	-3	2,160	-0.14%
2019/03/26	11	57.83	5	57.94	58.30	6	2,101	0.29%
2019/03/25	1	56.10	0	0.00	55.90	1	2,016	0.05%
2019/03/22	0	0.00	1	57.40	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	0.1	57.00	57.10	-0.1	2,008	-0.01%
2019/03/18	0	0.00	3	55.80	55.80	-3	2,107	-0.14%
2019/03/12	1	55.00	0	0.00	55.00	1	2,403	0.04%
2019/03/07	0	0.00	16	54.90	54.80	-16	2,860	-0.56%
2019/02/27	2	54.80	2	55.60	55.10	0	3,098	0.00%
2019/02/26	2	57.50	1	57.00	56.90	1	3,068	0.03%
2019/02/25	0	0.00	3	57.40	57.40	-3	3,095	-0.10%
2019/02/22	8	58.35	9	58.00	57.50	-1	3,106	-0.03%
2019/02/21	0	0.00	1	57.20	57.80	-1	3,052	-0.03%
2019/02/20	7	56.81	4	56.70	56.50	3	3,038	0.10%
2019/02/18	1	55.60	0	0.00	55.60	1	3,151	0.03%
2019/02/14	1	56.20	4	56.15	55.90	-3	3,192	-0.09%
2019/02/13	9	57.12	0	0.00	56.80	9	3,200	0.28%
2019/02/12	2	54.65	0	0.00	54.60	2	3,108	0.06%
2019/01/25	2	53.20	3.2	52.99	53.00	-1.2	3,662	-0.03%
2019/01/24	0	0.00	0.1	52.10	52.10	-0.1	3,831	0.00%
2019/01/21	1	52.90	4	53.05	52.70	-3	4,099	-0.07%
2019/01/18	1	52.70	1	52.70	52.70	0	4,159	0.00%
2019/01/17	1	53.10	0	0.00	52.30	1	4,253	0.02%
2019/01/16	1	52.10	6	52.33	52.50	-5	4,318	-0.12%
2019/01/15	5	52.00	0	0.00	52.00	5	4,364	0.11%
2019/01/14	2	51.45	2	51.60	51.30	0	4,389	0.00%
2019/01/10	1	52.50	3	52.70	52.30	-2	4,477	-0.04%
2019/01/09	4	54.05	6	53.78	53.60	-2	4,494	-0.04%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/04	8	50.25	2	49.90	50.50	6	4,730	0.13%
2019/01/03	0	0.00	8	51.58	51.30	-8	4,826	-0.17%
2019/01/02	1	53.10	2	53.00	52.90	-1	4,913	-0.02%
2018/12/27	0	0.00	2	54.10	53.00	-2	5,177	-0.04%
2018/12/25	2	53.15	5	53.42	53.10	-3	5,230	-0.06%
2018/12/24	3	53.73	2	53.80	54.40	1	5,259	0.02%
2018/12/21	0	0.00	1	54.10	53.90	-1	5,372	-0.02%
2018/12/20	3	54.07	2	53.50	53.40	1	5,411	0.02%
2018/12/19	0	0.00	1	55.50	55.00	-1	5,432	-0.02%
2018/12/18	4	54.83	3	55.07	54.90	1	5,461	0.02%
2018/12/17	1	56.00	1	56.20	55.40	0	5,496	0.00%
2018/12/14	3.4	55.18	2	55.25	55.40	1.4	5,569	0.02%
2018/12/13	7	55.80	11	56.15	55.90	-4	5,612	-0.07%
2018/12/12	7	57.06	14	56.65	56.70	-7	5,638	-0.12%
2018/12/11	1	56.10	4	55.60	55.00	-3	5,616	-0.05%
2018/12/10	16	55.23	0	0.00	55.60	16	5,704	0.28%
2018/12/07	6	56.78	3	57.17	57.00	3	5,715	0.05%
2018/12/06	7	58.40	6	57.33	55.90	1	5,769	0.02%
2018/12/05	2	58.75	5	59.12	59.10	-3	5,686	-0.05%
2018/12/04	2.5	60.10	7	60.91	60.10	-4.5	5,716	-0.08%
2018/12/03	16	61.01	10	61.05	61.40	6	5,670	0.11%
2018/11/30	5	55.08	50	55.08	55.90	-45	5,484	-0.82%
2018/11/29	7	55.06	5	54.64	54.10	2	5,439	0.04%
2018/11/28	3	54.10	9	54.96	54.60	-6	5,432	-0.11%
2018/11/27	3	53.10	3	52.90	53.30	0	5,418	0.00%
2018/11/26	2	52.40	0	0.00	52.20	2	5,449	0.04%
2018/11/22	45	52.47	1	52.00	52.00	44	5,623	0.78%
2018/11/21	0	0.00	2	53.10	53.00	-2	5,673	-0.04%
2018/11/19	3	52.63	4	53.08	53.10	-1	5,830	-0.02%
2018/11/16	8	52.90	10	53.20	52.30	-2	5,851	-0.03%
2018/11/15	8	51.90	6	52.15	52.10	2	5,729	0.03%
2018/11/14	3	51.63	4	52.20	51.50	-1	5,744	-0.02%
2018/11/13	0	0.00	1	51.50	52.00	-1	5,773	-0.02%
2018/11/12	6	51.15	4.6	51.62	51.80	1.4	5,901	0.02%
2018/11/09	0	0.00	1	51.50	52.50	-1	6,046	-0.02%
2018/11/08	3	51.80	2	51.45	50.50	1	6,077	0.02%
2018/11/07	0	0.00	7	51.76	51.20	-7	6,133	-0.11%
2018/11/06	0	0.00	2	49.43	48.80	-2	6,293	-0.03%
2018/11/02	6	51.97	4	52.13	50.70	2	6,343	0.03%
2018/11/01	9	51.02	4	50.60	50.60	5	6,151	0.08%
2018/10/31	3	47.60	7	47.28	47.95	-4	6,046	-0.07%
2018/10/30	8	45.89	1	45.85	45.55	7	6,003	0.12%
2018/10/29	2	47.73	2.1	48.23	47.70	-0.1	6,061	0.00%
2018/10/26	2	47.48	2	47.00	46.95	0	6,170	0.00%
2018/10/25	0	0.00	1	47.40	46.35	-1	6,150	-0.02%
2018/10/24	9	50.39	3	50.17	50.00	6	6,195	0.10%
2018/10/23	2	52.35	7	50.89	50.60	-5	6,234	-0.08%
2018/10/22	3	52.10	6	52.63	52.90	-3	6,218	-0.05%
2018/10/19	4	50.73	4	50.98	51.50	0	6,228	0.00%
2018/10/18	4	53.18	1	53.20	53.00	3	6,193	0.05%
2018/10/17	1	54.60	2	54.10	53.30	-1	6,244	-0.02%
2018/10/16	4	53.68	5	54.10	53.50	-1	6,289	-0.02%
2018/10/15	1	54.50	0	0.00	53.10	1	6,343	0.02%
2018/10/12	1	52.20	1	53.40	53.40	0	6,315	0.00%
2018/10/11	1	50.40	1	52.40	50.40	0	6,322	0.00%
2018/10/09	4	55.10	9	55.09	56.00	-5	6,321	-0.08%
2018/10/08	1	54.40	46	53.63	54.60	-45	6,297	-0.71%
2018/10/05	4	53.40	61	56.13	53.40	-57	6,270	-0.91%
2018/10/04	0	0.00	4	59.98	58.40	-4	6,226	-0.06%
2018/10/03	3	60.43	2	60.30	59.90	1	6,376	0.02%
2018/10/02	3	61.37	3	62.00	61.10	0	6,552	0.00%
2018/10/01	2	60.80	4	61.28	61.20	-2	6,768	-0.03%
2018/09/28	3	60.53	4	60.63	60.50	-1	7,048	-0.01%
2018/09/27	16	60.63	6	60.30	60.00	10	7,545	0.13%
2018/09/26	5	62.90	2	63.15	62.10	3	7,766	0.04%
2018/09/25	4	63.80	4	64.20	63.60	0	8,248	0.00%
2018/09/21	4	63.65	4	63.80	63.80	0	8,413	0.00%
2018/09/20	2	62.65	2	62.25	61.90	0	8,557	0.00%
2018/09/19	2	64.30	2	64.95	63.10	0	8,571	0.00%
2018/09/18	6	64.62	0	0.00	64.60	6	8,656	0.07%
2018/09/17	3	67.23	2	67.65	67.10	1	8,659	0.01%
2018/09/14	2	67.65	7.1	66.25	67.30	-5.1	8,694	-0.06%
2018/09/13	3	66.00	0	0.00	65.00	3	8,758	0.03%
2018/09/12	3	66.00	2	66.40	66.00	1	8,844	0.01%
2018/09/11	3	68.50	2	69.10	68.20	1	8,965	0.01%
2018/09/10	5	67.84	1.1	68.10	68.10	3.9	9,031	0.04%
2018/09/07	3	70.40	1	71.70	68.00	2	9,167	0.02%
2018/09/06	2	71.90	3	72.33	71.70	-1	9,248	-0.01%
2018/09/05	3	72.13	3	72.73	71.70	0	9,268	0.00%
2018/09/04	3.1	73.57	1	72.40	72.50	2.1	9,285	0.02%
2018/09/03	8	72.98	6	71.10	71.20	2	9,265	0.02%
2018/08/31	2	74.10	8	74.30	75.40	-6	9,226	-0.07%
2018/08/30	2	74.20	7	74.46	74.90	-5	9,226	-0.05%
2018/08/29	6	73.50	18	73.12	73.30	-12	9,223	-0.13%
2018/08/28	13	72.06	3	72.20	72.60	10	9,173	0.11%
2018/08/27	20	72.88	6	72.07	72.30	14	9,107	0.15%
2018/08/24	3	67.60	2	68.65	67.40	1	8,980	0.01%
2018/08/23	3	67.70	31	67.97	67.90	-28	9,020	-0.31%
2018/08/22	4	70.90	0	0.00	70.10	4	9,158	0.04%
2018/08/21	10	70.96	4	71.30	70.60	6	9,336	0.06%
2018/08/20	2	71.10	2	69.60	71.40	0	9,777	0.00%
2018/08/17	6	70.92	11	70.97	69.70	-5	10,266	-0.05%
2018/08/16	10	70.77	4	71.23	72.60	6	10,553	0.06%
2018/08/15	9	67.90	7	68.40	69.10	2	10,890	0.02%
2018/08/14	5	67.22	7	67.23	68.70	-2	11,362	-0.02%
2018/08/13	5	65.74	3	67.23	65.00	2	11,680	0.02%
2018/08/10	4	70.88	28	70.68	69.60	-24	11,934	-0.20%
2018/08/09	25	70.61	8	70.29	70.30	17	12,220	0.14%
2018/08/08	1	71.70	12	70.95	70.50	-11	12,542	-0.09%
2018/08/07	21	70.70	8	71.15	72.90	13	13,355	0.10%
2018/08/06	3	71.07	1	72.30	70.50	2	13,853	0.01%
2018/08/03	7	71.81	0	0.00	72.50	7	14,284	0.05%
2018/08/02	3	70.67	6	73.82	70.50	-3	14,559	-0.02%
2018/08/01	8	75.95	2	75.90	75.90	6	14,978	0.04%
2018/07/31	3	76.10	4	75.00	76.30	-1	15,445	-0.01%
2018/07/30	71	82.86	8	84.94	82.10	63	15,655	0.40%
2018/07/27	1	89.50	32	89.16	88.90	-31	15,683	-0.20%
2018/07/26	3	89.63	30	88.83	87.90	-27	15,758	-0.17%
2018/07/25	1	87.00	3	87.67	88.50	-2	15,844	-0.01%
2018/07/24	0	0.00	3	86.60	87.00	-3	15,939	-0.02%
2018/07/23	9	84.10	6	83.85	85.00	3	16,132	0.02%
2018/07/20	22	83.15	3	86.83	82.60	19	16,223	0.12%
2018/07/19	1	87.60	3	86.57	87.30	-2	16,316	-0.01%
2018/07/18	3	87.00	2	85.50	86.20	1	16,565	0.01%
2018/07/17	61	90.57	7	89.87	88.90	54	16,767	0.32%
2018/07/16	8	92.71	6	92.18	91.90	2	16,829	0.01%
2018/07/13	8	92.70	0	0.00	92.20	8	17,138	0.05%
2018/07/12	7	92.14	10	92.61	93.90	-3	17,219	-0.02%
2018/07/11	8	92.18	1	91.00	91.00	7	17,423	0.04%
2018/07/10	23	96.48	13	96.31	95.80	10	17,435	0.06%
2018/07/09	13	95.91	11	96.67	95.10	2	17,331	0.01%
2018/07/06	17	95.55	17	95.48	94.80	0	17,181	0.00%
2018/07/05	30	98.90	40	101.01	95.20	-10	17,014	-0.06%
2018/07/04	15	98.19	13	98.27	98.30	2	16,627	0.01%
2018/07/03	47	97.88	34	98.24	96.40	13	16,429	0.08%
2018/07/02	7	93.51	20	93.56	93.10	-13	15,966	-0.08%
2018/06/29	3	92.20	34	92.51	91.80	-31	15,835	-0.20%
2018/06/28	31	89.28	7	89.23	90.10	24	15,658	0.15%
2018/06/27	1	91.80	46	90.40	87.80	-45	15,684	-0.29%
2018/06/26	28	86.54	12	86.16	89.00	16	15,575	0.10%
2018/06/25	9	87.46	4	87.15	85.60	5	15,552	0.03%
2018/06/22	11	88.86	26	90.01	88.10	-15	15,578	-0.10%
2018/06/21	42	88.44	14	88.34	89.20	28	15,483	0.18%
2018/06/20	10	86.28	3	84.97	85.20	7	15,489	0.05%
2018/06/19	5	88.46	10	89.20	88.10	-5	15,566	-0.03%
2018/06/15	33	89.29	6	88.82	87.80	27	15,548	0.17%
2018/06/14	30	94.27	27	95.19	91.30	3	15,445	0.02%
2018/06/13	15	93.33	2	92.25	93.90	13	15,302	0.08%
2018/06/12	2	94.20	21	94.76	94.10	-19	15,377	-0.12%
2018/06/11	1	95.90	10	96.48	95.90	-9	15,414	-0.06%
2018/06/08	10	94.01	8	93.70	93.70	2	15,643	0.01%
2018/06/07	2	98.35	6	98.95	97.70	-4	15,673	-0.03%
2018/06/06	5	99.90	13	98.61	98.00	-8	15,852	-0.05%
2018/06/05	0	0.00	3	92.27	94.30	-3	15,948	-0.02%
2018/06/04	2	94.50	4	95.63	94.50	-2	16,133	-0.01%
2018/06/01	0	0.00	3	94.37	94.50	-3	16,607	-0.02%
2018/05/31	4	94.85	27	97.79	94.00	-23	17,080	-0.13%
2018/05/30	16	98.76	29	98.27	99.70	-13	17,127	-0.08%
2018/05/29	23	99.92	29	100.42	99.60	-6	16,957	-0.04%
2018/05/28	39	100.69	38	100.25	102.00	1	16,643	0.01%
2018/05/25	44	97.92	47	96.96	96.50	-3	16,179	-0.02%
2018/05/24	50	93.09	53	93.06	93.50	-3	15,659	-0.02%
2018/05/23	48	91.17	42	90.70	91.30	6	15,428	0.04%
2018/05/22	30	96.22	17	95.25	95.90	13	14,984	0.09%
2018/05/21	4	84.58	13.2	85.95	89.60	-9.2	14,423	-0.06%
2018/05/18	12	80.98	17	81.89	81.70	-5	13,984	-0.04%
2018/05/17	28	79.07	27	80.00	79.10	1	13,578	0.01%
2018/05/16	17	84.74	12	84.30	85.90	5	13,246	0.04%
2018/05/15	41	85.70	42	85.72	85.10	-1	12,870	-0.01%
2018/05/14	7	79.53	27	79.97	81.80	-20	12,017	-0.17%
2018/05/11	32	77.46	38	78.38	75.80	-6	11,466	-0.05%
2018/05/10	46	79.76	35	79.82	79.10	11	11,006	0.10%
2018/05/09	33	79.08	28	79.99	78.50	5	10,666	0.05%
2018/05/08	22	77.61	16	77.67	77.50	6	10,115	0.06%
2018/05/07	12	76.91	17	75.79	77.80	-5	9,597	-0.05%
2018/05/04	7	72.00	26	72.18	70.80	-19	9,243	-0.21%
2018/05/03	6	69.08	6	69.20	69.60	0	9,098	0.00%
2018/05/02	7	71.43	5	72.56	71.30	2	8,983	0.02%
2018/04/30	9	71.57	10	71.93	71.80	-1	8,844	-0.01%
2018/04/27	9	73.88	23	72.95	74.00	-14	8,709	-0.16%
2018/04/26	15	70.67	9	71.37	68.60	6	8,446	0.07%
2018/04/25	13	71.00	9	71.40	70.90	4	8,256	0.05%
2018/04/24	21	74.69	7.3	73.21	72.50	13.7	8,042	0.17%
2018/04/23	38	79.62	15	80.65	80.00	23	7,727	0.30%
2018/04/20	19	76.56	4	78.05	76.50	15	7,371	0.20%
2018/04/19	22	78.09	23	77.41	75.60	-1	7,196	-0.01%
2018/04/18	15	73.57	21	70.49	74.90	-6	6,813	-0.09%
2018/04/17	26	70.46	25	69.99	68.10	1	6,720	0.01%
2018/04/16	29	67.67	14	67.42	68.70	15	6,432	0.23%
2018/04/13	5	62.18	5	62.26	62.50	0	6,243	0.00%
2018/04/12	3	59.60	3	60.40	60.60	0	6,187	0.00%
2018/04/11	6	59.43	3	60.07	59.00	3	6,129	0.05%
2018/04/10	10	58.33	28	58.51	58.60	-18	6,043	-0.30%
2018/04/09	26	54.39	22	54.88	55.90	4	6,096	0.07%
2018/04/03	9	53.63	0	0.00	53.20	9	6,216	0.14%
2018/04/02	0	0.00	4	53.58	53.70	-4	6,184	-0.06%
2018/03/31	6	52.10	0	0.00	52.40	6	6,107	0.10%
2018/03/30	9	53.24	17	53.43	51.90	-8	6,092	-0.13%
2018/03/28	2	51.20	0	0.00	51.00	2	5,955	0.03%
2018/03/27	5	52.64	25	52.75	52.40	-20	5,911	-0.34%
2018/03/26	13	52.68	2	53.20	52.40	11	5,826	0.19%
2018/03/23	21	52.17	4	52.25	51.80	17	5,762	0.30%
2018/03/22	75	53.13	68	52.72	52.90	7	5,644	0.12%
2018/03/21	5	49.82	9	49.73	50.50	-4	5,387	-0.07%
2018/03/20	17	49.65	11	49.23	48.70	6	5,265	0.11%
2018/03/19	1	48.65	0	0.00	48.90	1	5,138	0.02%
2018/03/16	6	49.07	18	49.61	48.80	-12	5,075	-0.24%
2018/03/15	4	48.00	5	48.69	48.45	-1	4,939	-0.02%
2018/03/14	21	49.04	11	49.25	48.60	10	4,850	0.21%
2018/03/13	15	47.27	8.2	48.01	48.20	6.8	4,569	0.15%
2018/03/12	32	48.56	12	48.84	47.40	20	4,467	0.45%
2018/03/09	23	46.69	1	46.70	47.85	22	4,241	0.52%
2018/03/08	5	45.44	7	46.71	45.90	-2	4,074	-0.05%
2018/03/07	12	46.17	13	46.10	45.50	-1	3,858	-0.03%
2018/03/06	23	44.34	39	43.98	43.70	-16	3,374	-0.47%
2018/03/05	5	40.73	12	40.85	40.75	-7	2,885	-0.24%
2018/03/02	1	38.40	2	39.20	39.15	-1	2,780	-0.04%
2018/03/01	3	38.42	3	38.75	38.45	0	2,822	0.00%
2018/02/27	3	37.90	0	0.00	38.10	3	2,891	0.10%
2018/02/23	6	40.88	4	41.51	39.25	2	2,857	0.07%
2018/02/22	3	40.07	1	39.50	40.10	2	2,660	0.08%
2018/02/12	0	0.00	1	37.60	37.60	-1	2,584	-0.04%
2018/02/09	0	0.00	2	38.00	38.05	-2	2,646	-0.08%
2018/02/08	4	38.08	0	0.00	37.70	4	2,741	0.15%
2018/02/06	7	36.41	2	37.05	37.05	5	2,659	0.19%
2018/02/05	0	0.00	1	39.20	39.05	-1	2,617	-0.04%
2018/02/02	1	39.05	1	39.15	39.20	0	2,606	0.00%
2018/02/01	5	38.75	11	38.62	38.50	-6	2,552	-0.24%
2018/01/31	0	0.00	3	37.20	37.90	-3	2,481	-0.12%
2018/01/30	0	0.00	3	36.35	36.25	-3	2,435	-0.12%
2018/01/26	0	0.00	3	36.60	36.65	-3	2,422	-0.12%
2018/01/23	1	38.15	0	0.00	36.95	1	2,404	0.04%
2018/01/18	0	0.00	1	37.10	37.00	-1	2,355	-0.04%
2018/01/15	1	37.35	0	0.00	37.35	1	2,313	0.04%
2018/01/11	31	38.42	30	37.70	37.40	1	2,274	0.04%
2018/01/10	0	0.00	1	36.75	36.60	-1	2,179	-0.05%
2018/01/09	4	37.29	1	37.85	37.30	3	2,152	0.14%
2018/01/08	8	37.88	5	38.02	37.50	3	2,120	0.14%
2018/01/05	14	39.45	2	39.35	39.25	12	2,060	0.58%
2018/01/04	5	39.84	7	39.40	39.75	-2	2,004	-0.10%
2018/01/03	28	39.72	44	40.15	39.00	-16	1,931	-0.83%
2018/01/02	36	37.77	16	38.15	39.05	20	1,675	1.19%