台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    70
  • 產業
    上櫃 電子通路類股▼0.99%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00128.1028.10-1723-0.14%
2024/05/15128.4500.0028.3018330.12%
2024/05/14228.5800.0028.5028430.24%
2024/05/02130.4000.0030.4019570.10%
2024/04/22130.2500.0030.4019850.10%
2024/04/19130.4500.0030.6011,0130.10%
2024/04/16231.3300.0030.8021,0340.19%
2024/04/12132.0500.0031.9511,0740.09%
2024/04/10132.3500.0032.4511,1870.08%
2024/04/0900.00132.9032.35-11,183-0.08%
2024/04/0800.00132.1032.40-11,171-0.09%
2024/04/0200.00131.2031.20-11,161-0.09%
2024/03/2700.00131.2531.25-11,154-0.09%
2024/03/2600.00131.0031.00-11,151-0.09%
2024/03/25932.291032.4532.50-11,145-0.09%
2024/03/2200.00131.3531.20-11,141-0.09%
2024/03/2000.00131.6031.40-11,136-0.09%
2024/03/14130.8000.0031.1511,1250.09%
2024/03/12333.15532.6232.20-21,103-0.18%
2024/03/11233.3000.0033.2521,0950.18%
2024/03/07734.91834.1932.70-11,059-0.09%
2024/03/06436.45436.5336.3001,0050.00%
2024/03/05935.891036.3935.00-1964-0.10%
2024/03/04936.44736.3736.5029320.21%
2024/03/01134.50135.9034.8008920.00%
2024/02/291032.001134.1734.40-1839-0.12%
2024/02/271731.252831.2331.30-11769-1.43%
2024/02/261530.67530.3330.60107381.35%
2024/02/2300.00130.4029.75-1711-0.14%
2024/02/2200.001030.1029.90-10686-1.46%
2024/02/211029.2000.0029.10106151.62%
2024/02/20229.03128.7529.0016020.17%
2024/02/1900.001329.4729.45-13576-2.26%
2024/02/161027.4500.0027.65105121.95%
2024/01/31225.60226.5025.6004360.00%
2024/01/29126.30426.5826.30-3420-0.71%
2024/01/2600.00325.5525.30-3366-0.82%
2024/01/2500.00324.8824.60-3351-0.85%
2024/01/1500.00226.1525.65-2306-0.65%
2024/01/12225.75225.5025.0002770.00%
2024/01/11225.90225.8025.9002730.00%
2024/01/10225.50225.4525.5002610.00%
2024/01/09225.10225.0525.1002500.00%
2024/01/05126.50127.1025.6001990.00%
2024/01/0400.00224.9524.95-292-2.16%
2023/12/2500.00223.1023.10-272-2.78%
2023/12/1500.00223.6523.60-277-2.57%
2023/12/11223.4000.0023.402842.37%
2023/12/05223.5500.0023.402862.31%
2023/10/25222.6000.0022.5021511.32%
2023/10/05223.8500.0023.7522630.76%
2023/10/03224.0800.0023.9522870.70%
2023/09/28224.1300.0024.0023160.63%
2023/09/26624.2800.0024.2063381.77%
2023/08/10123.6500.0023.6019760.10%
2023/08/08124.0500.0023.9519790.10%
2023/07/24224.2300.0024.3021,0670.19%
2023/07/19124.50124.7024.5501,0710.00%
2023/07/18226.35125.7024.9011,0620.09%
2023/07/0500.00128.1528.65-1967-0.10%
2023/06/27127.1000.0026.8519220.11%
2023/06/26227.1800.0027.3029180.22%
2023/06/19227.7000.0027.9028910.22%
2023/06/16127.7000.0027.8018820.11%
2023/06/14327.80128.1027.7528700.23%
2023/06/13928.19427.9528.4058550.58%
2023/06/12626.45128.2528.3057980.63%
2023/06/0800.00225.5025.70-2682-0.29%
2023/05/26228.70228.9528.7004600.00%
2023/05/25428.70429.0028.7004560.00%
2023/05/24428.90229.1028.7024500.44%
2023/05/2300.000.131.5528.00-0.1378-0.03%
2023/05/100.127.8000.0029.950.12940.02%
2023/04/28230.35230.7330.3502330.00%
2023/04/14029.0300.0028.9501670.02%
2023/01/040.132.0000.0031.400.14050.01%
2022/11/2800.00136.9537.95-1377-0.26%
2022/11/25136.9000.0036.3013680.27%
2022/11/17933.131033.1133.00-1316-0.32%
2022/08/2200.00129.7529.55-1220-0.45%
2022/08/0100.00126.6026.50-1363-0.28%
2022/06/1500.00229.4028.95-2970-0.21%
2022/06/14329.4000.0029.5539720.31%
2022/05/26134.35134.1532.5001,0320.00%
2022/05/25133.90134.6033.9001,0200.00%
2022/05/2400.00134.3034.20-11,013-0.10%
2022/05/2300.00733.9535.40-7981-0.71%
2022/05/1900.00134.1034.45-1983-0.10%
2022/05/181034.75334.3034.9079720.72%
2022/05/16134.05133.9033.5009550.00%
2022/05/12134.15634.3831.50-5951-0.53%
2022/05/1100.002434.3434.65-24945-2.54%
2022/05/10534.05832.5834.30-3940-0.32%
2022/05/05334.20234.9034.2019480.11%
2022/05/04634.62334.7333.9039600.31%
2022/05/03633.57334.3033.8039700.31%
2022/04/29233.70133.2033.7019700.10%
2022/04/2800.00132.0032.20-1969-0.10%
2022/04/27131.3000.0031.5019830.10%
2022/04/2000.00332.5532.50-31,171-0.26%
2022/04/13133.75133.4533.1001,5090.00%
2022/04/08132.35131.9031.9001,9560.00%
2022/04/07230.55232.0030.5501,9470.00%
2022/04/06832.29732.1132.5511,9170.05%
2022/04/01129.90129.7530.0001,8760.00%
2022/03/311230.151131.7830.6511,8950.05%
2022/03/30430.81331.5031.9011,8480.05%
2022/03/2400.00129.0028.95-11,795-0.06%
2022/03/1500.00128.1028.10-11,927-0.05%
2022/03/1100.00127.5027.45-11,918-0.05%
2022/03/10127.0500.0027.0511,9110.05%
2022/02/23127.70127.6528.0002,0140.00%
2022/02/21328.5300.0027.9032,1860.14%
2022/01/25326.60326.5025.4002,2400.00%
2022/01/19233.30232.9832.7002,2370.00%
2022/01/18133.60132.6532.8502,2530.00%
2022/01/1700.00131.7531.90-12,224-0.04%
2022/01/13233.50233.0033.5002,2690.00%
2022/01/12132.85132.9033.0002,2690.00%
2022/01/1100.00133.2032.80-12,235-0.04%
2022/01/10633.37632.2031.0002,2120.00%
2022/01/07333.25336.4033.2502,2650.00%
2022/01/06234.50232.9035.2002,2290.00%
2022/01/053233.702333.9432.5092,1830.41%
2022/01/041633.00133.1533.00152,0620.73%
2022/01/03630.09530.2030.7011,9260.05%
2021/12/30328.2500.0028.0032,0630.15%
2021/12/1400.00229.4027.70-22,603-0.08%
2021/12/13229.151330.3930.55-112,563-0.43%
2021/12/08327.8500.0028.0032,9310.10%
2021/11/26127.1500.0028.0013,2400.03%
2021/11/25527.82527.7028.0003,2330.00%
2021/11/24427.50427.5527.5503,2140.00%
2021/11/22329.52230.7529.4013,1870.03%
2021/11/1933.131.294231.1430.80-8.93,140-0.28%
2021/11/181529.71829.3330.2573,0120.23%
2021/11/17327.38328.2528.2002,9640.00%
2021/10/25430.5500.0029.9042,7190.15%
2021/10/2200.00333.5033.20-32,712-0.11%
2021/10/211032.901033.7532.5002,7070.00%
2021/10/20233.53135.2032.8012,6590.04%
2021/10/18434.9600.0034.9042,6480.15%
2021/10/1500.00434.3036.75-42,681-0.15%
2021/10/142834.852733.5033.5012,5870.04%
2021/10/13234.2800.0035.5022,5940.08%
2021/10/12137.15140.2036.5002,5410.00%
2021/10/082441.532541.8140.55-12,455-0.04%
2021/10/07942.18541.7342.3042,3630.17%
2021/10/061742.922141.6842.50-42,122-0.19%
2021/10/05639.4400.0039.7061,8860.32%
2021/09/3000.00135.0036.50-11,768-0.06%
2021/09/2300.00137.5537.65-11,768-0.06%
2021/09/149031.599030.8531.7001,6880.00%
2021/09/134629.814630.2331.4001,5200.00%
2021/09/101128.211128.1428.7001,2910.00%
2021/09/094625.814525.3026.1011,1420.09%
2021/08/2500.00020.5020.9009660.00%
2021/08/1200.000.120.6619.70-0.11,027-0.01%
2021/08/110.119.6100.0019.250.11,0110.00%
2021/08/1000.00020.1020.7001,0440.00%
2021/08/0600.00019.6319.6001,0670.00%
2021/07/29021.0000.0021.2001,2990.00%
2021/07/28021.2200.0020.8001,3070.00%
2021/07/271522.361522.2022.5501,2820.00%
2021/07/191621.881621.8922.0001,2110.00%
2021/07/07519.90720.1620.25-21,296-0.15%
2021/07/01217.9800.0018.2021,2810.16%
2021/05/2800.00122.4023.50-1987-0.10%
2021/05/26122.20122.3022.5509700.00%
2021/05/25122.2500.0022.4019640.10%
2021/05/2400.00121.4022.30-1944-0.11%
2021/05/19121.001019.2020.60-9911-0.99%
2021/05/1400.00223.4022.10-2837-0.24%
2021/05/12322.40421.9922.00-1792-0.13%
2021/05/111925.17824.7824.30117641.44%
2021/05/10724.59726.6226.9507240.00%
2021/05/07525.21824.7325.20-3639-0.47%
2021/05/06523.00223.2023.1035710.52%
2021/05/0400.00124.4024.05-1552-0.18%
2021/05/03224.80424.9924.65-2526-0.38%
2021/04/29122.90224.1524.15-1488-0.20%
2021/04/27122.55323.9523.55-2456-0.44%
2021/04/2600.00424.1024.25-4437-0.91%
2021/04/23122.6000.0023.7514180.24%
2021/04/22723.01624.2823.5013980.25%
2021/04/21522.15222.2522.2533350.89%
2021/04/19119.2000.0019.5512460.41%
2021/04/16418.28217.8018.3522270.88%
2021/04/15117.2000.0017.5011990.50%
2021/04/14117.0500.0017.1011890.53%
2021/04/1200.00317.7517.20-3176-1.70%
2021/04/09316.831017.6517.70-7164-4.26%
2021/04/0800.00216.6816.70-2128-1.55%
2021/03/31016.8000.0015.1501020.00%
2021/03/19016.9500.0015.4501180.00%
2021/03/15017.2500.0015.7001220.00%
2020/12/1500.00216.3016.30-2702-0.28%
2020/12/11616.7400.0016.7067380.81%
2020/12/09317.3000.0017.1037600.39%
2020/12/04217.4000.0017.3527890.25%
2020/11/301717.823417.7817.65-17823-2.06%
2020/11/1900.001017.1017.25-10781-1.28%
2020/11/183017.73317.7017.10277743.49%
2020/11/03217.5000.0017.5026230.32%
2020/11/02718.78718.2517.8506140.00%
2020/10/29218.3000.0018.0025160.39%
2020/10/16119.6000.0019.5014890.20%
2020/10/081520.891520.5720.2504120.00%
2020/09/0100.00318.7518.85-3588-0.51%
2020/07/3100.00516.8016.70-51,264-0.40%
2020/07/24117.3000.0017.1511,3960.07%
2020/07/08119.0500.0018.8511,3940.07%
2020/07/07118.9500.0019.0511,3890.07%
2020/07/0600.00520.0020.15-51,229-0.41%
2020/06/19218.88118.9518.5511,0690.09%
2020/06/16119.2000.0019.1011,0550.09%
2020/06/12118.7000.0018.8011,0550.09%
2020/06/08220.6500.0020.2521,0070.20%
2020/06/0500.00721.2021.30-7955-0.73%
2020/06/04620.2800.0019.4068810.68%
2020/06/02119.60120.0020.6008090.00%
2020/05/27721.21121.7020.1067640.78%
2020/05/26421.38421.7122.3007160.00%
2020/05/25122.30322.2822.30-2636-0.31%
2020/05/22220.63120.7520.3015870.17%
2020/05/2100.00320.4521.00-3552-0.54%
2020/05/20419.09319.2719.1015060.20%
2020/05/1900.00319.9020.25-3466-0.64%
2020/05/14319.48220.0518.4014220.24%
2020/05/13519.64320.2019.5523900.51%
2020/05/12220.65220.9021.0003600.00%
2020/05/11319.58319.8021.4503400.00%
2020/05/07121.40121.6522.2503300.00%
2020/05/0600.00222.0021.85-2318-0.63%
2020/04/30519.8000.0020.1552521.98%
2020/04/2800.00318.1519.65-3218-1.37%
2020/02/06418.85219.7019.2022240.89%
2020/01/30115.9500.0015.8012030.49%
2019/03/29121.85122.2021.6501340.00%
2019/02/1500.00218.3018.30-248-4.15%
2018/10/05122.9000.0021.9511670.60%
2018/09/19123.5000.0023.3011670.60%
2018/09/1300.00224.4523.80-2165-1.21%
2018/09/12124.50123.2023.1001610.00%
2018/09/11225.1300.0024.6521581.26%
2018/09/07125.30226.3524.40-1154-0.65%
2018/09/06126.2000.0025.0011450.69%
2018/08/3100.00123.2023.25-1119-0.84%
2018/08/2300.00321.6522.10-3104-2.88%
2018/08/1300.00225.5024.85-296-2.07%
2018/08/0800.00124.0024.00-170-1.43%
2018/08/0300.00422.3822.55-468-5.81%
2018/08/01223.5000.0023.502672.97%
2018/07/2600.00223.5023.90-265-3.03%
2018/07/25323.4500.0023.453644.62%
2018/07/1600.00224.8024.30-270-2.85%
2018/07/1300.00324.6324.65-369-4.34%
2018/07/02126.5500.0026.301751.33%
2018/06/29126.6500.0026.651751.32%
2018/06/28126.3000.0026.301751.32%
2018/06/26126.1500.0026.151771.30%
2018/06/21126.3000.0026.301781.27%
2018/06/1200.00126.9027.50-1114-0.87%
2018/06/0800.00227.3327.20-2108-1.84%
2018/06/0500.00625.3825.00-6104-5.76%
2018/06/04124.6500.0024.6511030.96%
2018/05/28324.5500.0024.5531052.84%
2018/05/24425.3500.0025.4041063.77%
2018/05/2200.00526.2625.70-5107-4.64%
2018/05/1800.00423.5523.55-4100-3.97%
2018/05/1700.00324.0024.00-3101-2.97%
2018/05/1600.00324.5524.50-3100-2.98%
2018/05/1500.00324.6324.50-3100-2.97%
2018/05/10225.00224.6525.0001020.00%
2018/05/08325.0500.0025.3531032.91%
2018/05/0700.00225.6024.90-2104-1.91%
2018/04/27225.0500.0025.0521191.68%
2018/04/11628.0500.0028.0061444.15%
2018/03/26527.4500.0027.2051653.02%
2018/03/21528.5000.0028.4051653.01%
2018/03/1900.00129.9029.65-1165-0.60%
2018/03/1600.00929.9430.45-9158-5.67%
2018/03/0800.00227.5027.65-2167-1.19%
2018/03/01228.7000.0028.7021911.04%
2018/02/23129.6000.0029.1012200.45%
2018/02/21429.2000.0029.2042241.78%
2018/02/09528.6000.0028.6052422.06%
2018/02/0700.00129.2028.60-1265-0.38%
2018/02/06128.1000.0028.1012710.37%
2018/01/1200.001131.6431.65-11576-1.91%
2018/01/08830.5900.0030.5086381.25%
2018/01/04331.0000.0031.0036790.44%
2018/01/0200.00532.0032.00-5737-0.68%
昱捷 相關文章
昱捷 相關影音