光環 (3234)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.00	0	0.00	48.95	1	3,046	0.03%
2024/11/20	2	50.40	0	0.00	50.00	2	3,036	0.07%
2024/11/19	0	48.90	0	0.00	49.90	0	3,024	0.00%
2024/11/18	1	47.75	0	0.00	46.00	1	3,008	0.03%
2024/11/14	0.4	50.00	1	49.85	49.35	-0.6	2,970	-0.02%
2024/11/13	3	52.90	4	53.60	52.00	-1	2,892	-0.03%
2024/11/12	3	54.40	6	55.42	54.90	-3	2,813	-0.11%
2024/11/11	7	54.07	7	55.26	55.00	0	2,715	0.00%
2024/11/08	0	52.90	2	52.70	52.60	-2	2,504	-0.08%
2024/11/05	0	0.00	1	44.55	44.35	-1	2,235	-0.04%
2024/11/04	0	46.00	0	0.00	45.00	0	2,236	0.00%
2024/11/01	1	44.22	0	0.00	45.15	1	2,216	0.05%
2024/10/29	0	0.00	2	42.80	44.30	-2	2,166	-0.09%
2024/10/28	4	48.64	0	0.00	47.00	4	2,094	0.19%
2024/10/24	1	53.50	0	0.00	52.20	1	2,010	0.05%
2024/10/23	2	55.40	0	0.00	55.40	2	1,982	0.10%
2024/10/21	2.3	54.46	0	0.00	54.50	2.3	2,017	0.12%
2024/10/18	0	51.20	0	0.00	52.00	0	2,023	0.00%
2024/10/17	6.1	53.39	0	0.00	52.80	6.1	2,028	0.30%
2024/10/16	0.2	52.88	1	52.90	53.10	-0.8	2,042	-0.04%
2024/10/15	0.1	52.50	0	0.00	50.70	0.1	2,037	0.00%
2024/10/14	4	52.90	2	53.65	52.90	2	2,013	0.10%
2024/10/11	9	55.41	5	55.44	54.80	4	1,978	0.20%
2024/10/09	3	55.57	10	55.48	55.50	-7	1,882	-0.37%
2024/10/08	9.1	52.51	15	52.19	53.40	-6	1,757	-0.34%
2024/10/07	13	50.80	6.3	51.51	52.60	6.7	1,575	0.42%
2024/10/04	2	46.60	3	46.15	47.90	-1	1,353	-0.07%
2024/10/01	2	42.46	3	42.65	43.55	-1	1,269	-0.08%
2024/09/27	0	0.00	2	41.88	41.20	-2	1,247	-0.16%
2024/09/26	1	40.85	0	0.00	40.00	1	1,228	0.08%
2024/09/23	0	0.00	1	42.10	42.00	-1	1,230	-0.08%
2024/09/20	1	42.00	0	0.00	41.40	1	1,224	0.08%
2024/09/18	0	0.00	1	40.90	41.85	-1	1,239	-0.08%
2024/09/16	0	39.15	4	39.25	38.90	-4	1,234	-0.32%
2024/09/09	0	38.45	0	0.00	38.55	0	1,505	0.00%
2024/09/04	0	39.10	1	37.70	37.80	-1	1,585	-0.06%
2024/09/03	0	0.00	1	40.90	39.40	-1	1,587	-0.06%
2024/09/02	0	0.00	1	40.80	40.60	-1	1,602	-0.06%
2024/08/30	1	41.10	0	0.00	40.30	1	1,607	0.06%
2024/08/29	3	41.37	0	0.00	41.55	3	1,618	0.19%
2024/08/26	0.1	39.60	0	0.00	39.50	0.1	1,691	0.00%
2024/08/23	3	39.80	0	0.00	39.95	3	1,752	0.17%
2024/08/21	0	0.00	1	39.00	39.65	-1	2,040	-0.05%
2024/08/20	1	38.10	1	38.60	39.50	0	2,243	0.00%
2024/08/15	0	0.00	1	34.80	34.95	-1	2,456	-0.04%
2024/08/13	2	34.50	0	0.00	33.95	2	2,598	0.08%
2024/08/07	0	35.30	0	0.00	35.30	0	2,739	0.00%
2024/07/23	0.1	41.30	0	0.00	39.60	0.1	3,326	0.00%
2024/07/19	0.2	45.37	0	0.00	44.90	0.2	3,518	0.00%
2024/07/18	1	46.55	0	0.00	46.45	1	3,502	0.03%
2024/07/17	2	47.80	0	0.00	47.50	2	3,485	0.06%
2024/07/11	0.1	47.95	0	0.00	47.55	0.1	3,439	0.00%
2024/07/10	0	49.60	2	48.80	48.70	-2	3,429	-0.06%
2024/07/09	0	0.00	0.1	47.00	47.35	-0.1	3,365	0.00%
2024/07/05	3	48.65	4	48.30	49.15	-1	3,345	-0.03%
2024/07/02	1	46.05	1	46.00	46.20	0	3,321	0.00%
2024/07/01	2	46.50	2	47.35	46.50	0	3,347	0.00%
2024/06/27	3	46.87	0	0.00	46.60	3	3,403	0.09%
2024/06/26	1	47.00	2	47.50	47.00	-1	3,441	-0.03%
2024/06/25	0	0.00	1	46.25	46.80	-1	3,439	-0.03%
2024/06/21	3	49.53	3	49.50	49.40	0	3,437	0.00%
2024/06/20	11	50.58	0	0.00	51.00	11	3,415	0.32%
2024/06/19	0	0.00	5	51.12	50.80	-5	3,332	-0.15%
2024/06/18	2	47.30	0	0.00	47.45	2	3,208	0.06%
2024/06/17	1	46.90	0	0.00	47.20	1	3,221	0.03%
2024/06/14	1	46.30	0	0.00	46.15	1	3,231	0.03%
2024/06/13	2	46.65	0	0.00	46.30	2	3,265	0.06%
2024/06/12	1	46.95	0	0.00	46.80	1	3,273	0.03%
2024/06/04	2	46.68	0	0.00	46.50	2	3,455	0.06%
2024/06/03	1	48.20	0	0.00	47.65	1	3,487	0.03%
2024/05/31	1	48.10	0	0.00	47.55	1	3,502	0.03%
2024/05/30	2	49.35	2	49.10	49.05	0	3,506	0.00%
2024/05/29	0	0.00	1	50.20	50.30	-1	3,506	-0.03%
2024/05/28	2	52.10	2	51.90	51.90	0	3,463	0.00%
2024/05/27	6.1	53.91	7	54.99	53.00	-0.9	3,406	-0.03%
2024/05/24	5	53.74	8	52.65	53.90	-3	3,292	-0.09%
2024/05/23	3	49.78	5.3	49.65	49.00	-2.3	3,137	-0.07%
2024/05/22	1.3	49.50	1	50.40	51.40	0.3	3,160	0.01%
2024/05/21	6	46.84	0	0.00	46.80	6	3,189	0.19%
2024/05/20	2	46.50	0	0.00	45.80	2	3,376	0.06%
2024/05/16	3	50.50	0.1	51.30	50.00	3	3,407	0.09%
2024/05/15	0	0.00	5	50.00	50.50	-5	3,517	-0.14%
2024/05/13	0	46.80	0	0.00	49.65	0	3,667	0.00%
2024/05/07	0	0.00	3.2	47.30	48.00	-3.2	3,669	-0.09%
2024/05/06	6	46.03	1	45.25	46.00	5	3,632	0.14%
2024/05/02	0	0.00	1	48.65	50.60	-1	3,535	-0.03%
2024/04/30	2	48.20	3	48.23	50.00	-1	3,448	-0.03%
2024/04/29	2.1	47.49	5	48.00	49.40	-3	3,303	-0.09%
2024/04/26	0	0.00	16	44.39	44.95	-16	3,095	-0.52%
2024/04/25	2	37.30	2	40.80	40.90	0	2,951	0.00%
2024/04/23	0	0.00	1	35.20	34.60	-1	2,815	-0.04%
2024/04/22	1	34.35	1	35.95	34.30	0	2,814	0.00%
2024/04/19	1	35.65	0	0.00	35.70	1	2,807	0.04%
2024/04/15	0	0.00	1	37.15	36.90	-1	2,774	-0.04%
2024/04/03	3	38.47	1	38.95	38.70	2	2,714	0.07%
2024/04/02	2	39.83	3	40.40	40.50	-1	2,682	-0.04%
2024/03/29	1	38.85	1	39.30	39.50	0	2,616	0.00%
2024/03/27	0	0.00	0.2	37.40	38.35	-0.2	2,567	-0.01%
2024/03/26	1	37.75	2	37.45	37.70	-1	2,551	-0.04%
2024/03/25	5	38.70	4	38.56	38.25	1	2,518	0.04%
2024/03/22	4	38.23	1	38.80	38.25	3	2,524	0.12%
2024/03/21	0	0.00	12	37.22	37.25	-12	2,523	-0.48%
2024/03/20	4	38.31	1	37.70	37.70	3	2,519	0.12%
2024/03/18	1	39.95	5	39.82	39.75	-4	2,516	-0.16%
2024/03/15	0	0.00	2	39.70	38.25	-2	2,496	-0.08%
2024/03/14	1	38.20	0	0.00	38.85	1	2,515	0.04%
2024/03/13	1	39.90	2	41.21	38.50	-1	2,556	-0.04%
2024/03/12	14	39.85	3	39.85	39.90	11	2,489	0.44%
2024/03/11	0	0.00	1.1	36.47	36.30	-1.1	2,417	-0.05%
2024/03/08	1.1	35.56	1.2	34.82	34.85	-0.1	2,407	0.00%
2024/03/07	0.1	36.95	0.8	37.85	36.90	-0.6	2,369	-0.03%
2024/03/06	0.1	37.50	4	37.24	37.20	-3.9	2,319	-0.17%
2024/03/05	0	0.00	2	38.53	38.00	-2	2,288	-0.09%
2024/03/04	2	39.93	4	40.00	39.75	-2	2,244	-0.09%
2024/02/29	3	38.37	1	38.75	38.15	2	2,196	0.09%
2024/02/27	11.1	39.48	0	0.00	39.30	11.1	2,211	0.50%
2024/02/26	3.1	39.51	2	39.75	39.80	1.1	2,160	0.05%
2024/02/23	4.3	40.52	22	40.60	40.00	-17.7	2,100	-0.84%
2024/02/22	20.2	38.86	12	38.71	38.85	8.2	1,982	0.41%
2024/02/21	20	38.32	7	38.54	39.60	13	1,835	0.71%
2024/02/20	3	35.90	5	35.19	36.00	-2	1,626	-0.12%
2024/02/19	5	35.23	4	34.84	36.10	1	1,540	0.06%
2024/02/16	5.1	35.13	1	33.35	35.10	4.1	1,457	0.28%
2024/02/15	1.1	31.90	7	33.24	33.55	-6	1,317	-0.45%
2024/02/05	1	34.50	0.1	34.50	34.50	0.9	1,185	0.08%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/02/01	2	28.40	1	28.20	28.55	1	1,044	0.10%
2024/01/26	0	26.60	0	0.00	26.55	0	1,070	0.00%
2024/01/17	0	26.50	0	0.00	26.25	0	1,236	0.00%
2024/01/10	1	26.00	0	0.00	25.85	1	1,384	0.07%
2024/01/08	0	26.40	0	0.00	26.15	0	1,507	0.00%
2024/01/05	0	0.00	3	27.00	26.55	-3	1,533	-0.20%
2024/01/03	1	27.25	3	27.35	27.30	-2	1,683	-0.12%
2023/12/28	0	27.85	0	0.00	27.65	0	1,925	0.00%
2023/12/27	0	28.10	0	0.00	28.00	0	2,104	0.00%
2023/12/22	1	27.91	0	0.00	27.75	1	2,236	0.05%
2023/12/21	2	28.15	0	0.00	28.10	2	2,235	0.09%
2023/12/20	3	28.20	0	0.00	28.30	3	2,234	0.13%
2023/12/13	0	0.00	1	31.50	30.25	-1	2,187	-0.05%
2023/12/12	0.1	29.50	0	0.00	30.60	0.1	2,169	0.00%
2023/12/11	0	0.00	5	30.02	30.25	-5	2,161	-0.23%
2023/12/08	0	0.00	9	30.64	31.00	-9	2,115	-0.43%
2023/12/07	3	28.65	5	28.80	28.85	-2	2,046	-0.10%
2023/12/06	7	28.30	5	28.48	28.55	2	2,026	0.10%
2023/12/05	2	27.60	0	0.00	27.55	2	2,009	0.10%
2023/12/04	4	28.28	0	0.00	28.15	4	1,995	0.20%
2023/12/01	3	28.55	0	0.00	28.75	3	1,986	0.15%
2023/11/27	1	28.90	0	0.00	28.20	1	2,037	0.05%
2023/11/24	5	30.68	20	30.56	30.15	-15	2,022	-0.74%
2023/11/21	10	28.80	8	28.53	29.00	2	1,987	0.10%
2023/11/20	3	27.80	0	0.00	27.55	3	1,964	0.15%
2023/11/16	3	27.35	0	0.00	27.35	3	1,981	0.15%
2023/11/15	2	27.80	1	27.70	27.75	1	2,003	0.05%
2023/11/14	0	0.00	5	28.37	28.30	-5	2,031	-0.25%
2023/11/13	2	27.05	0	0.00	27.00	2	2,020	0.10%
2023/11/08	1	28.20	0	0.00	28.40	1	2,006	0.05%
2023/11/07	4	28.60	0	0.00	28.25	4	1,999	0.20%
2023/11/03	1	28.91	0.1	29.70	28.80	1	1,980	0.05%
2023/11/01	0	0.00	1	29.75	29.75	-1	1,969	-0.05%
2023/10/30	4	30.14	0	0.00	31.25	4	1,951	0.21%
2023/10/27	0	0.00	1	30.20	30.10	-1	1,934	-0.05%
2023/10/25	0	0.00	1	30.00	29.50	-1	1,986	-0.05%
2023/10/24	1	30.27	0	0.00	30.50	1	1,972	0.05%
2023/10/23	0	28.80	0	0.00	28.40	0	1,952	0.00%
2023/10/20	1	27.40	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	2	29.00	28.50	-2	1,958	-0.10%
2023/10/18	2	27.58	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0	29.50	0	0.00	27.50	0	1,918	0.00%
2023/10/16	0	0.00	0	30.00	30.00	0	1,857	0.00%
2023/10/12	0	0.00	3.3	33.95	33.95	-3.3	1,908	-0.17%
2023/10/11	6	33.88	1	33.55	34.30	5	1,928	0.26%
2023/10/06	0	0.00	6	34.17	34.30	-6	1,931	-0.31%
2023/10/05	8	31.33	0	0.00	31.20	8	1,918	0.42%
2023/10/04	2	30.81	0	0.00	31.95	2	1,954	0.10%
2023/10/03	3	32.55	11.2	32.06	32.75	-8.2	1,938	-0.42%
2023/10/02	11	29.63	18.2	29.76	29.85	-7.2	1,797	-0.40%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/22	1	25.25	0	0.00	25.35	1	1,676	0.06%
2023/09/15	6.5	25.23	0	0.00	26.50	6.5	1,734	0.37%
2023/09/14	10	25.65	2	25.60	25.90	8	1,714	0.47%
2023/09/12	0	0.00	0	23.65	23.65	0	1,705	0.00%
2023/09/08	0	24.60	0	24.88	24.75	0	1,687	0.00%
2023/09/07	0	0.00	0	24.65	24.55	0	1,685	0.00%
2023/09/06	1	25.00	1	24.60	24.75	0	1,682	0.00%
2023/09/05	1	24.50	0	24.35	24.40	1	1,680	0.06%
2023/09/04	1	24.20	2.2	24.29	24.20	-1.2	1,673	-0.07%
2023/09/01	1	25.55	1	25.15	25.35	0	1,642	0.00%
2023/08/28	1	28.00	2	28.50	28.00	-1	1,572	-0.06%
2023/08/25	2	27.95	2	28.05	28.30	0	1,538	0.00%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/22	2	26.10	0	0.00	25.90	2	1,499	0.13%
2023/08/21	3	27.17	1	27.45	27.15	2	1,484	0.13%
2023/08/18	1	27.20	3	28.05	28.15	-2	1,461	-0.14%
2023/08/09	2	27.35	0	0.00	26.90	2	1,386	0.14%
2023/08/02	0	0.00	4	29.50	28.10	-4	1,356	-0.29%
2023/08/01	4	31.28	0	0.00	30.70	4	1,324	0.30%
2023/07/31	1	31.35	2	32.50	31.30	-1	1,306	-0.08%
2023/07/28	1	29.60	0	0.00	31.00	1	1,245	0.08%
2023/07/27	0	0.00	3	28.53	28.20	-3	1,197	-0.25%
2023/07/26	1	30.65	0	0.00	29.00	1	1,174	0.09%
2023/07/25	1	30.90	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	2.5	30.01	29.75	-2.5	1,140	-0.22%
2023/07/19	2	31.98	0	0.00	31.60	2	1,075	0.19%
2023/07/18	0	0.00	3	33.27	31.30	-3	1,072	-0.28%
2023/07/17	1	35.75	2	34.18	34.15	-1	1,117	-0.09%
2023/07/14	1	33.00	4	32.73	34.15	-3	1,076	-0.28%
2023/07/13	6	33.51	4	33.35	33.50	2	1,098	0.18%
2023/07/12	4	29.93	2	31.00	32.00	2	978	0.20%
2023/07/11	2	28.15	14	28.69	29.10	-12	885	-1.35%
2023/07/10	2	29.23	3	28.50	29.25	-1	806	-0.12%
2023/07/07	11	26.51	1.4	26.60	26.60	9.6	726	1.32%
2023/06/27	0	0.00	2	24.20	24.05	-2	661	-0.30%
2023/06/26	2	25.20	0	0.00	25.10	2	653	0.31%
2023/06/09	0	0.00	1	21.80	21.95	-1	633	-0.16%
2023/06/08	0	0.00	1	22.50	22.40	-1	705	-0.14%
2023/06/06	0	0.00	8	22.48	22.50	-8	717	-1.11%
2023/06/05	0	0.00	2	23.00	22.70	-2	717	-0.28%
2023/06/02	10	23.00	0	0.00	22.80	10	719	1.39%
2023/05/31	0	0.00	1	22.95	22.85	-1	721	-0.14%
2023/05/30	0	0.00	1	23.30	22.75	-1	720	-0.14%
2023/05/29	4	22.90	0	0.00	23.60	4	719	0.56%
2023/05/23	0	0.00	1	22.30	22.25	-1	711	-0.14%
2023/05/22	2	22.20	0	0.00	22.25	2	726	0.28%
2023/05/19	0	0.00	2	22.35	22.25	-2	750	-0.27%
2023/05/15	1	21.25	0	0.00	21.25	1	754	0.13%
2023/04/19	1	26.05	0	0.00	25.65	1	745	0.13%
2023/04/18	2	26.18	4	27.06	25.85	-2	713	-0.28%
2023/03/29	2	25.10	1	25.15	25.30	1	596	0.17%
2023/03/22	0	24.48	0	0.00	24.50	0	559	0.00%
2023/03/15	0	24.55	0	0.00	24.10	0	585	0.00%
2023/03/14	2	24.50	2	24.60	24.50	0	596	0.00%
2023/03/13	4	24.56	4	24.91	24.60	0	599	0.00%
2023/02/20	0	0.00	3	23.85	23.70	-3	892	-0.34%
2023/02/17	0	0.00	1	23.85	23.45	-1	876	-0.11%
2023/02/08	3	23.65	0	0.00	22.65	3	873	0.34%
2023/02/06	0	0.00	1	23.20	22.70	-1	851	-0.12%
2023/02/02	1	23.25	1	22.80	22.90	0	841	0.00%
2023/01/13	0	0.00	1	21.75	21.00	-1	805	-0.12%
2023/01/12	1	21.90	0	0.00	21.50	1	803	0.12%
2023/01/11	2	22.35	3	22.45	22.35	-1	800	-0.12%
2023/01/10	9	23.28	7	22.85	22.45	2	791	0.25%
2022/12/28	1	21.85	0	0.00	21.30	1	770	0.13%
2022/12/16	1	24.65	0	0.00	24.60	1	803	0.12%
2022/12/13	0	0.00	1	25.00	25.00	-1	805	-0.12%
2022/12/12	1	24.80	0	0.00	24.70	1	804	0.12%
2022/12/09	0	0.00	5	24.55	24.50	-5	799	-0.63%
2022/12/08	1	25.45	0	0.00	25.40	1	789	0.13%
2022/12/06	1	25.00	1	25.35	25.00	0	775	0.00%
2022/12/05	1	25.90	0	0.00	26.10	1	778	0.13%
2022/12/02	2	25.90	1	25.80	26.40	1	771	0.13%
2022/12/01	8	25.88	9	25.53	26.10	-1	720	-0.14%
2022/11/30	3	25.28	3	24.42	25.00	0	632	0.00%
2022/11/29	5	23.64	8	23.33	23.55	-3	625	-0.48%
2022/11/28	2	22.98	2	23.13	22.90	0	584	0.00%
2022/11/22	4	22.84	4	22.51	21.80	0	665	0.00%
2022/11/16	0	0.00	5	22.90	22.90	-5	771	-0.65%
2022/11/04	5	22.10	1	23.35	22.20	4	1,447	0.28%
2022/10/21	1	20.20	0	0.00	20.30	1	2,322	0.04%
2022/10/19	0	0.00	1	21.50	21.10	-1	2,429	-0.04%
2022/10/17	1	19.90	0	0.00	20.70	1	2,576	0.04%
2022/10/14	0	0.00	1	20.95	20.75	-1	2,608	-0.04%
2022/10/13	1	19.70	18	20.25	20.00	-17	2,627	-0.65%
2022/10/05	0	0.00	1	23.40	22.60	-1	2,879	-0.03%
2022/09/28	2	22.68	0	0.00	21.95	2	3,410	0.06%
2022/09/22	1	26.20	0	0.00	26.20	1	3,531	0.03%
2022/09/13	2	27.60	0	0.00	27.35	2	3,505	0.06%
2022/09/12	1	27.10	1	27.20	27.75	0	3,502	0.00%
2022/09/08	1	27.10	3	27.10	27.60	-2	3,483	-0.06%
2022/09/07	2	26.90	0	0.00	26.65	2	3,469	0.06%
2022/09/06	2	26.80	2	27.55	27.30	0	3,460	0.00%
2022/09/05	12	29.57	10	29.97	27.10	2	3,442	0.06%
2022/09/02	2	28.45	2	28.55	28.45	0	3,346	0.00%
2022/08/31	6	28.85	10	28.90	28.85	-4	3,308	-0.12%
2022/08/30	1	28.10	12	28.60	28.65	-11	3,272	-0.34%
2022/08/29	1	26.45	0	0.00	26.80	1	3,229	0.03%
2022/08/26	4	27.81	0	0.00	27.60	4	3,224	0.12%
2022/08/25	12	28.30	16	28.59	28.30	-4	3,216	-0.12%
2022/08/23	4	27.10	0	0.00	27.50	4	3,131	0.13%
2022/08/22	35	29.17	24	28.82	28.10	11	3,095	0.36%
2022/08/19	6	28.93	9	28.61	28.00	-3	2,787	-0.11%
2022/08/18	9	28.21	12	28.40	28.10	-3	2,702	-0.11%
2022/08/17	2	28.25	8	28.51	27.65	-6	2,653	-0.23%
2022/08/16	6	27.70	9	28.02	27.45	-3	2,593	-0.12%
2022/08/15	1	26.70	1	26.85	27.65	0	2,531	0.00%
2022/08/11	7	26.64	2	27.10	27.15	5	2,451	0.20%
2022/08/10	2	27.20	2	28.80	27.20	0	2,383	0.00%
2022/08/09	7	27.98	7	28.03	28.25	0	2,262	0.00%
2022/08/08	45	27.94	38	27.04	28.55	7	2,102	0.33%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/07/27	2	24.73	1	25.30	25.30	1	1,499	0.07%
2022/07/26	3	26.23	1	26.10	24.90	2	1,476	0.14%
2022/07/25	13	26.42	26	26.73	27.35	-13	1,390	-0.94%
2022/07/21	3	25.28	9	25.27	25.20	-6	1,241	-0.48%
2022/07/18	8	24.15	1	24.60	25.10	7	1,169	0.60%
2022/07/15	2	24.80	1	23.50	24.40	1	1,147	0.09%
2022/07/14	10	23.65	10	23.87	24.00	0	1,076	0.00%
2022/07/13	27	25.69	24	25.71	24.70	3	1,025	0.29%
2022/07/12	19	25.52	18	25.34	24.60	1	911	0.11%
2022/07/11	0	0.00	1	23.95	24.10	-1	754	-0.13%
2022/07/08	10	24.43	4	24.88	24.55	6	721	0.83%
2022/07/07	11	24.50	18	24.85	25.50	-7	588	-1.19%
2022/07/06	5	22.82	2	23.13	23.20	3	420	0.71%
2022/07/05	2	21.20	2	22.60	21.60	0	365	0.00%
2022/07/04	2	22.50	2	21.45	21.90	0	350	0.00%
2022/07/01	2	22.90	2	22.70	21.20	0	321	0.00%
2022/06/30	1	23.45	6	22.61	22.40	-5	265	-1.88%
2022/06/21	0	0.00	0.1	20.50	21.10	-0.1	202	-0.02%
2022/06/14	5	21.80	0	0.00	22.40	5	204	2.44%
2022/06/09	0	0.00	5	23.60	23.25	-5	205	-2.43%
2022/06/02	14	23.04	14	22.80	22.90	0	194	0.00%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/23	0	0.00	1	20.85	21.25	-1	170	-0.59%
2022/05/09	1	19.20	0	0.00	19.20	1	174	0.57%
2022/04/19	1	22.75	0	0.00	22.80	1	184	0.54%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/04/01	5	23.95	0	0.00	24.20	5	357	1.40%
2022/01/26	1	24.85	0	0.00	25.00	1	671	0.15%
2022/01/07	0	0.00	1	27.30	27.30	-1	717	-0.14%
2022/01/06	1	28.25	0	0.00	28.05	1	711	0.14%
2021/12/29	2	28.15	7	28.23	28.15	-5	608	-0.82%
2021/12/21	0	0.00	1	26.35	26.30	-1	585	-0.17%
2021/12/06	1	27.00	0	0.00	27.50	1	715	0.14%
2021/12/03	5	27.10	0	0.00	27.10	5	722	0.69%
2021/11/26	0	0.00	2	28.00	27.30	-2	713	-0.28%
2021/11/25	2	28.90	0	0.00	28.55	2	704	0.28%
2021/11/22	1	29.40	1	29.60	29.70	0	699	0.00%
2021/11/18	0	0.00	1	29.55	29.30	-1	688	-0.15%
2021/11/17	10	29.98	8	29.60	29.60	2	690	0.29%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/10/14	0	0.00	5	24.15	24.10	-5	1,359	-0.37%
2021/09/08	0	0.00	4	25.40	25.40	-4	1,631	-0.25%
2021/08/19	4	26.53	0	0.00	26.50	4	1,750	0.23%
2021/08/18	0	0.00	1	26.75	27.40	-1	1,742	-0.06%
2021/08/17	1	26.95	0	0.00	26.90	1	1,711	0.06%
2021/08/16	1	27.15	0	0.00	26.10	1	1,402	0.07%
2021/08/04	0	0.00	2	30.95	30.80	-2	1,358	-0.15%
2021/07/27	6	33.78	1	33.40	32.10	5	1,343	0.37%
2021/07/26	1	32.90	1	33.25	33.40	0	1,314	0.00%
2021/07/23	2	33.10	3	32.10	32.05	-1	1,259	-0.08%
2021/07/22	0	0.00	3	31.20	31.10	-3	1,195	-0.25%
2021/07/14	0	0.00	1	30.20	30.15	-1	1,180	-0.08%
2021/07/02	0	0.00	2	29.70	29.75	-2	1,191	-0.17%
2021/06/28	1	30.85	0	0.00	30.85	1	1,202	0.08%
2021/06/17	3	31.57	2	31.90	31.35	1	1,166	0.09%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/06/09	1	28.80	0	0.00	28.80	1	1,020	0.10%
2021/06/07	1	29.00	0	0.00	28.80	1	1,187	0.08%
2021/05/24	4	29.25	0	0.00	29.00	4	1,351	0.30%
2021/05/19	0	0.00	4	27.18	28.20	-4	1,426	-0.28%
2021/05/18	0	0.00	1	26.65	27.50	-1	1,489	-0.07%
2021/05/17	1	25.35	0	0.00	25.00	1	1,505	0.07%
2021/05/14	0	0.00	1	29.50	27.75	-1	1,505	-0.07%
2021/05/13	1	26.50	0	0.00	28.00	1	1,502	0.07%
2021/05/04	1	31.95	0	0.00	32.50	1	1,446	0.07%
2021/04/27	1	36.90	0	0.00	37.40	1	1,415	0.07%
2021/04/22	5	38.00	0	0.00	37.75	5	1,374	0.36%
2021/04/19	0	0.00	2	40.03	39.50	-2	1,375	-0.15%
2021/04/15	0	0.00	1	40.80	39.90	-1	1,441	-0.07%
2021/04/14	2	38.83	5	40.31	39.15	-3	1,432	-0.21%
2021/04/07	3	41.55	0	0.00	41.55	3	1,513	0.20%
2021/04/06	0	0.00	1	41.55	41.40	-1	1,508	-0.07%
2021/04/01	5	41.59	1	42.15	41.30	4	1,512	0.26%
2021/03/31	0	41.00	0	0.00	40.70	0	1,468	0.00%
2021/03/30	0	0.00	6	40.90	40.85	-6	1,472	-0.41%
2021/03/29	6	40.00	0	0.00	40.40	6	1,471	0.41%
2021/03/19	0	41.80	0	0.00	41.25	0	1,501	0.00%
2021/03/18	0	0.00	1	41.75	41.75	-1	1,507	-0.07%
2021/03/17	1	41.70	1	41.95	41.70	0	1,518	0.00%
2021/03/16	0	42.00	0	0.00	41.50	0	1,531	0.00%
2021/03/15	0	0.00	1	42.10	42.00	-1	1,535	-0.07%
2021/03/12	1	42.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	13	42.68	0	0.00	41.55	13	1,528	0.85%
2021/03/10	2	43.55	14	43.88	44.65	-12	1,429	-0.84%
2021/03/09	0	0.00	5	38.90	40.60	-5	1,598	-0.31%
2021/03/02	0	0.00	1	39.55	39.50	-1	1,918	-0.05%
2021/02/25	1	41.25	0	0.00	40.80	1	1,969	0.05%
2021/02/23	11	41.14	2	40.80	40.95	9	2,021	0.45%
2021/02/22	0	0.00	1	42.65	42.25	-1	2,047	-0.05%
2021/02/19	1	42.30	5	42.40	43.00	-4	2,073	-0.19%
2021/02/18	7	42.41	27	42.83	42.10	-20	2,222	-0.90%
2021/02/05	0	0.00	1	37.00	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	1	35.85	35.80	-1	2,240	-0.04%
2021/01/28	0	0.00	1	36.30	36.10	-1	2,751	-0.04%
2021/01/25	0	0.00	3	36.68	36.95	-3	2,765	-0.11%
2021/01/21	1.5	34.91	0	0.00	34.90	1.5	2,767	0.05%
2021/01/20	1.6	35.25	0	0.00	35.20	1.6	2,765	0.06%
2021/01/12	0	0.00	1	38.70	38.25	-1	2,846	-0.04%
2021/01/08	18	40.26	0	0.00	39.10	18	2,863	0.63%
2021/01/07	16	42.62	1	43.00	42.50	15	2,804	0.53%
2021/01/06	5	43.00	5	45.15	42.85	0	2,810	0.00%
2021/01/05	2	45.58	28	44.94	44.40	-26	2,791	-0.93%
2021/01/04	1	44.90	1	44.70	44.85	0	2,794	0.00%
2020/12/31	2	44.65	1	44.40	44.55	1	2,786	0.04%
2020/12/22	0	0.00	2	43.15	42.00	-2	2,725	-0.07%
2020/12/21	7	43.10	0	0.00	43.20	7	2,735	0.26%
2020/12/18	0	0.00	1	44.00	43.90	-1	2,743	-0.04%
2020/12/10	0	0.00	4	42.85	43.00	-4	2,742	-0.15%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/07	0	0.00	1	43.70	43.10	-1	2,779	-0.04%
2020/12/04	1	45.35	1	45.10	45.00	0	2,736	0.00%
2020/12/03	11	46.39	4	47.01	45.25	7	2,725	0.26%
2020/12/02	3	45.70	0	0.00	45.95	3	2,480	0.12%
2020/11/30	1	45.65	7	46.20	45.15	-6	2,406	-0.25%
2020/11/27	8	45.60	10	45.21	46.40	-2	2,419	-0.08%
2020/11/26	10	44.73	0	0.00	45.00	10	2,294	0.44%
2020/11/25	0	0.00	1	44.35	44.25	-1	2,283	-0.04%
2020/11/24	1.2	44.17	0	0.00	43.60	1.2	2,261	0.05%
2020/11/20	1	45.50	1	45.20	44.80	0	2,255	0.00%
2020/11/19	2	45.55	0	0.00	45.15	2	2,236	0.09%
2020/11/18	5	44.55	9	45.09	44.90	-4	2,212	-0.18%
2020/11/17	5	44.67	8	45.23	45.30	-3	2,205	-0.14%
2020/11/13	2	43.80	5	43.92	43.95	-3	2,125	-0.14%
2020/11/11	0	0.00	16	43.85	44.20	-16	2,114	-0.76%
2020/11/10	1	43.65	3	43.13	43.30	-2	2,142	-0.09%
2020/11/09	16	44.79	10	44.57	44.80	6	2,303	0.26%
2020/11/06	7	41.49	27	39.97	41.90	-20	2,147	-0.93%
2020/11/05	0	0.00	5	38.30	38.10	-5	2,036	-0.25%
2020/11/04	3	37.77	2	37.85	37.85	1	2,059	0.05%
2020/10/28	5	37.00	3	36.95	36.50	2	2,233	0.09%
2020/10/27	1	37.75	0	0.00	37.80	1	2,270	0.04%
2020/10/23	6	39.01	0	0.00	38.80	6	2,370	0.25%
2020/10/21	39	38.49	4	38.40	38.20	35	2,605	1.34%
2020/10/20	0	0.00	4	38.40	38.15	-4	2,997	-0.13%
2020/10/19	4	38.00	1	37.95	37.70	3	3,024	0.10%
2020/10/15	1	36.30	2	36.15	36.05	-1	3,222	-0.03%
2020/10/14	0	0.00	5	36.80	36.75	-5	3,306	-0.15%
2020/10/12	5	35.40	6	35.30	35.00	-1	3,461	-0.03%
2020/10/06	3	38.05	0	0.00	38.10	3	3,749	0.08%
2020/09/30	1	37.35	0	0.00	37.40	1	4,080	0.02%
2020/09/22	0	0.00	3	39.65	39.50	-3	5,582	-0.05%
2020/09/21	3	41.10	0	0.00	40.55	3	5,726	0.05%
2020/09/18	2	41.55	0	0.00	41.50	2	5,884	0.03%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/16	3	41.60	0	0.00	41.00	3	6,024	0.05%
2020/09/15	4	41.50	0	0.00	40.70	4	6,139	0.07%
2020/09/11	0	0.00	1	39.20	39.30	-1	6,633	-0.02%
2020/09/03	0	0.00	1	44.15	43.50	-1	6,971	-0.01%
2020/09/02	1	44.50	2	44.80	44.50	-1	6,970	-0.01%
2020/09/01	0	0.00	0	42.65	42.50	0	6,892	0.00%
2020/08/25	0	0.00	2	42.45	42.20	-2	6,967	-0.03%
2020/08/24	4	41.93	1	42.00	42.00	3	6,956	0.04%
2020/08/21	1	40.00	4	41.40	42.10	-3	6,958	-0.04%
2020/08/19	19	45.76	14	44.18	44.10	5	6,864	0.07%
2020/08/18	1	47.00	2	46.50	46.20	-1	6,882	-0.01%
2020/08/17	1	48.00	6	47.98	48.00	-5	6,902	-0.07%
2020/08/14	3	47.63	2	47.68	47.55	1	6,945	0.01%
2020/08/13	7	47.41	2	47.28	48.25	5	6,891	0.07%
2020/08/12	5	43.17	5	46.20	46.20	0	6,668	0.00%
2020/08/11	1	42.80	0	0.00	42.80	1	6,597	0.02%
2020/08/10	4	44.63	5	45.80	44.50	-1	6,603	-0.02%
2020/08/07	20	45.00	20	45.00	45.25	0	6,614	0.00%
2020/08/06	5	45.00	0	0.00	44.90	5	6,616	0.08%
2020/08/05	0	0.00	18	47.28	46.65	-18	6,623	-0.27%
2020/08/03	18	45.25	0	0.00	45.45	18	6,677	0.27%
2020/07/31	2	43.90	3	43.83	45.05	-1	6,682	-0.01%
2020/07/30	1	43.90	0	0.00	43.75	1	6,653	0.02%
2020/07/29	1	44.40	1	44.15	44.65	0	6,630	0.00%
2020/07/28	1	47.00	1	46.05	43.30	0	6,594	0.00%
2020/07/27	7	50.55	10	49.26	47.40	-3	6,494	-0.05%
2020/07/24	11	54.12	45	53.97	52.20	-34	6,422	-0.53%
2020/07/23	8	52.15	32	52.13	52.50	-24	6,073	-0.40%
2020/07/22	4	51.30	3	51.37	52.00	1	6,039	0.02%
2020/07/21	53	51.83	0	0.00	50.50	53	6,058	0.87%
2020/07/20	3	48.17	2	50.40	50.40	1	5,927	0.02%
2020/07/17	3	50.22	2	51.60	49.90	1	5,846	0.02%
2020/07/15	11	51.04	5	49.95	49.90	6	5,697	0.11%
2020/07/14	4	51.90	0	0.00	52.50	4	5,565	0.07%
2020/07/13	1	53.80	6	53.08	53.00	-5	5,520	-0.09%
2020/07/10	6	52.52	11	51.64	51.10	-5	5,415	-0.09%
2020/07/09	23	57.07	10	57.58	55.00	13	5,270	0.25%
2020/07/08	21	57.03	13	57.28	57.10	8	5,107	0.16%
2020/07/07	8	58.99	6	59.73	56.50	2	4,968	0.04%
2020/07/06	0	0.00	3	58.90	58.90	-3	4,562	-0.07%
2020/07/03	15	49.76	15	51.02	53.60	0	4,430	0.00%
2020/07/02	6	47.35	7	48.34	48.80	-1	4,110	-0.02%
2020/07/01	2	45.53	2	45.68	45.10	0	3,874	0.00%
2020/06/30	21	42.88	25	43.12	43.95	-4	3,715	-0.11%
2020/06/29	2	42.88	5	42.62	42.45	-3	3,568	-0.08%
2020/06/24	5	41.76	4	41.39	41.90	1	3,411	0.03%
2020/06/23	0	0.00	1	40.50	39.40	-1	3,310	-0.03%
2020/06/22	7	41.34	4	41.54	39.95	3	3,280	0.09%
2020/06/19	25	43.48	25	43.09	41.40	0	3,178	0.00%
2020/06/18	7	40.14	10	40.45	40.60	-3	2,744	-0.11%
2020/06/17	3	39.45	3	39.27	39.60	0	2,651	0.00%
2020/06/16	0	0.00	6	37.95	38.75	-6	2,551	-0.24%
2020/06/15	10	37.62	9	38.09	36.80	1	2,498	0.04%
2020/06/09	8	37.02	0	0.00	36.70	8	2,356	0.34%
2020/06/08	2	37.20	0	0.00	36.80	2	2,365	0.08%
2020/06/04	1	37.60	0	0.00	37.35	1	2,404	0.04%
2020/06/02	7	37.37	2	38.43	36.60	5	2,418	0.21%
2020/06/01	1	37.25	1	37.15	37.05	0	2,348	0.00%
2020/05/29	1	36.60	1	37.00	36.55	0	2,333	0.00%
2020/05/28	0	0.00	1	36.90	36.00	-1	2,326	-0.04%
2020/05/27	2	37.15	2	36.80	36.60	0	2,322	0.00%
2020/05/26	2	36.95	1	36.90	36.80	1	2,326	0.04%
2020/05/25	3	37.23	2	37.20	37.20	1	2,317	0.04%
2020/05/21	0	0.00	10	36.60	36.05	-10	2,230	-0.45%
2020/05/19	10	34.40	0	0.00	34.50	10	2,256	0.44%
2020/05/18	1	34.50	0	0.00	34.30	1	2,311	0.04%
2020/05/15	8	34.48	8	35.05	35.45	0	2,291	0.00%
2020/05/14	0	0.00	1	35.15	34.00	-1	2,288	-0.04%
2020/05/12	6	37.22	7	37.33	36.40	-1	2,287	-0.04%
2020/05/11	6	36.39	24	36.42	36.85	-18	2,228	-0.81%
2020/05/04	6	34.00	1	34.25	34.25	5	2,142	0.23%
2020/04/30	2	33.68	0	0.00	33.80	2	2,149	0.09%
2020/04/29	1	34.30	1	35.00	34.20	0	2,148	0.00%
2020/04/28	0	0.00	3	33.25	33.05	-3	2,113	-0.14%
2020/04/27	4	31.68	0	0.00	31.90	4	2,120	0.19%
2020/04/24	2	32.38	1	31.75	31.40	1	2,128	0.05%
2020/04/23	5	30.56	5	31.35	31.35	0	2,080	0.00%
2020/04/21	0	0.00	1	29.45	28.50	-1	2,145	-0.05%
2020/04/09	0	0.00	1	28.50	26.90	-1	3,151	-0.03%
2020/03/27	0.3	24.70	0	0.00	24.80	0.3	3,560	0.01%
2020/03/20	1	21.75	0	0.00	21.80	1	3,765	0.03%
2020/03/18	1	22.45	0	0.00	22.05	1	3,758	0.03%
2020/03/16	1	26.70	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	30.65	1	32.65	30.65	0	3,951	0.00%
2020/03/11	2	34.40	1	34.40	33.75	1	3,920	0.03%
2020/03/03	0	0.00	4	33.56	33.50	-4	3,961	-0.10%
2020/02/26	1	35.25	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.55	0	0.00	35.45	1	4,007	0.02%
2020/02/24	2	35.90	0	0.00	36.00	2	4,055	0.05%
2020/02/21	3	36.53	2	36.78	36.30	1	4,071	0.02%
2020/02/20	8	37.41	2	37.50	37.40	6	4,160	0.14%
2020/02/19	1	36.20	0	0.00	36.70	1	4,101	0.02%
2020/02/17	0	0.00	3	35.55	35.30	-3	4,061	-0.07%
2020/02/14	1	35.30	1	35.65	35.55	0	4,094	0.00%
2020/02/13	1	35.75	0	0.00	35.30	1	4,098	0.02%
2020/02/12	1	35.30	9	35.70	35.30	-8	4,081	-0.20%
2020/02/11	3	34.30	3	34.55	35.05	0	4,081	0.00%
2020/02/07	5	34.49	7	34.20	34.00	-2	4,105	-0.05%
2020/02/05	1	34.95	1	35.00	34.75	0	4,175	0.00%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/01/30	3	35.70	0	0.00	35.70	3	4,669	0.06%
2020/01/20	1	39.90	0	0.00	39.65	1	5,009	0.02%
2020/01/17	0	0.00	3	40.83	39.45	-3	5,179	-0.06%
2020/01/16	2	40.70	1	40.90	40.65	1	5,136	0.02%
2020/01/15	2	41.08	1	41.10	41.10	1	5,106	0.02%
2020/01/14	15	40.74	11	40.55	41.15	4	5,037	0.08%
2020/01/13	0	0.00	2	39.40	39.40	-2	4,910	-0.04%
2020/01/10	2	39.10	1	38.55	39.35	1	4,884	0.02%
2020/01/09	5	38.66	5	38.72	38.40	0	4,869	0.00%
2020/01/08	6	38.59	8	38.78	38.65	-2	4,823	-0.04%
2020/01/07	21	41.00	24	40.28	38.70	-3	4,720	-0.06%
2020/01/06	5	39.22	6	39.28	39.80	-1	4,383	-0.02%
2020/01/03	10	38.85	4	38.76	38.70	6	4,188	0.14%
2020/01/02	0	0.00	1	37.15	37.35	-1	3,950	-0.03%
2019/12/31	2	37.40	9	37.09	37.05	-7	3,903	-0.18%
2019/12/27	1	36.10	0	0.00	35.80	1	3,759	0.03%
2019/12/26	5	35.83	1	35.70	35.85	4	3,759	0.11%
2019/12/25	12	36.22	9	36.23	36.35	3	3,734	0.08%
2019/12/24	4	37.34	21	37.57	36.50	-17	3,708	-0.46%
2019/12/23	18	35.78	2	36.10	35.90	16	3,494	0.46%
2019/12/19	10	35.30	0	0.00	35.00	10	3,488	0.29%
2019/12/17	0	0.00	2	33.55	33.65	-2	3,334	-0.06%
2019/12/16	0	0.00	4	33.66	33.70	-4	3,334	-0.12%
2019/12/13	2	33.60	1	33.70	33.70	1	3,324	0.03%
2019/12/12	0	0.00	13	34.57	34.05	-13	3,302	-0.39%
2019/12/11	11	35.96	90	36.59	34.60	-79	3,265	-2.42%
2019/12/10	4	34.70	0	0.00	34.95	4	3,101	0.13%
2019/12/09	2	34.43	2	34.93	35.10	0	3,040	0.00%
2019/12/05	4	33.85	0	0.00	33.20	4	3,002	0.13%
2019/12/04	0	0.00	1	33.75	33.95	-1	2,992	-0.03%
2019/12/03	1	34.60	0	0.00	33.95	1	2,997	0.03%
2019/12/02	6	33.94	0	0.00	33.80	6	3,009	0.20%
2019/11/29	5	34.35	0	0.00	34.20	5	3,067	0.16%
2019/11/28	3	34.53	0	0.00	34.80	3	3,043	0.10%
2019/11/27	3	33.90	4	34.65	35.05	-1	2,971	-0.03%
2019/11/26	0	0.00	3	33.50	33.05	-3	2,919	-0.10%
2019/11/25	9	34.18	5	34.28	33.05	4	2,906	0.14%
2019/11/22	11	33.80	0	0.00	33.90	11	2,886	0.38%
2019/11/21	3	34.10	10	34.25	34.15	-7	2,875	-0.24%
2019/11/19	13	33.47	1	33.90	34.10	12	2,850	0.42%
2019/11/18	1	31.95	4	32.48	32.50	-3	2,726	-0.11%
2019/11/15	2	31.75	0	0.00	31.90	2	2,693	0.07%
2019/11/14	1	31.30	1	31.55	31.00	0	2,675	0.00%
2019/11/13	2	31.78	10	31.00	31.50	-8	2,663	-0.30%
2019/11/12	0	0.00	10	30.40	30.00	-10	2,594	-0.39%
2019/11/06	0	0.00	1	31.90	31.95	-1	2,514	-0.04%
2019/11/05	20	33.90	5	33.50	33.20	15	2,456	0.61%
2019/11/04	2	33.73	1	33.70	33.55	1	2,399	0.04%
2019/11/01	3	33.45	1	33.60	33.85	2	2,361	0.08%
2019/10/31	2	33.35	1	33.20	33.30	1	2,298	0.04%
2019/10/30	4	34.64	0	0.00	34.50	4	2,222	0.18%
2019/10/29	11	35.35	21	35.37	34.30	-10	2,132	-0.47%
2019/10/28	42	33.60	29	33.34	34.70	13	1,752	0.74%
2019/10/25	13	31.00	11	30.41	31.55	2	1,371	0.15%
2019/10/23	6	29.28	0	0.00	28.75	6	1,223	0.49%
2019/10/22	1	29.45	1	29.25	29.30	0	1,239	0.00%
2019/10/09	2	28.10	0	0.00	28.05	2	1,305	0.15%
2019/09/26	0	0.00	1	30.65	30.35	-1	1,532	-0.07%
2019/09/06	0	0.00	4	29.80	29.65	-4	1,704	-0.23%
2019/09/04	0	0.00	1	29.75	29.70	-1	1,708	-0.06%
2019/09/03	5	29.71	2	30.33	29.30	3	1,687	0.18%
2019/08/26	1	26.85	0	0.00	26.55	1	1,576	0.06%
2019/08/22	1	29.40	0	0.00	28.30	1	1,555	0.06%
2019/08/01	4	28.25	0	0.00	28.10	4	1,609	0.25%
2019/07/30	2	28.30	0	0.00	28.45	2	1,615	0.12%
2019/07/26	2	29.35	0	0.00	29.35	2	1,592	0.13%
2019/07/24	0	0.00	10	29.30	28.70	-10	1,547	-0.65%
2019/07/23	21	28.79	10	29.10	28.70	11	1,532	0.72%
2019/07/10	2	28.93	2	28.83	28.65	0	1,571	0.00%
2019/07/08	5	28.21	0	0.00	28.15	5	1,551	0.32%
2019/07/05	1	28.90	1	28.05	28.05	0	1,560	0.00%
2019/07/03	0	0.00	4	26.15	26.20	-4	1,444	-0.28%
2019/07/02	2	26.90	0	0.00	26.65	2	1,431	0.14%
2019/07/01	2	27.30	0	0.00	27.15	2	1,426	0.14%
2019/06/24	0	0.00	12	27.25	27.00	-12	1,447	-0.83%
2019/06/20	35	28.17	27	28.19	27.85	8	1,462	0.55%
2019/06/19	2	27.25	0	0.00	27.50	2	1,440	0.14%
2019/06/18	0	0.00	1	26.70	26.80	-1	1,512	-0.07%
2019/06/17	1	27.15	0	0.00	27.50	1	1,519	0.07%
2019/06/14	4	26.73	4	27.20	27.20	0	1,528	0.00%
2019/06/13	2	24.98	0	0.00	24.75	2	1,599	0.13%
2019/06/12	0	0.00	0.2	25.30	25.40	-0.2	1,603	-0.01%
2019/06/05	2	25.35	2	24.75	24.55	0	1,638	0.00%
2019/05/31	0	0.00	8	24.50	24.45	-8	1,683	-0.48%
2019/05/28	8	24.03	0.2	23.90	24.00	7.8	1,742	0.45%
2019/05/27	5	23.81	0	0.00	23.95	5	1,873	0.27%
2019/05/22	0	0.00	2	24.85	24.85	-2	2,025	-0.10%
2019/05/21	0	0.00	3	24.00	25.10	-3	2,172	-0.14%
2019/05/20	0	0.00	0.7	24.30	24.45	-0.7	2,178	-0.03%
2019/05/09	0	0.00	1	26.45	25.40	-1	2,390	-0.04%
2019/04/25	0	0.00	0.2	31.05	31.05	-0.2	2,834	-0.01%
2019/04/24	0	0.00	1	31.30	31.30	-1	2,941	-0.03%
2019/04/16	0	0.00	3	34.57	34.55	-3	3,663	-0.08%
2019/04/15	0	0.00	2	35.75	35.60	-2	3,936	-0.05%
2019/04/12	1	35.05	0	0.00	35.10	1	4,102	0.02%
2019/04/10	0	0.00	5	34.80	35.20	-5	4,467	-0.11%
2019/04/08	2	35.45	0	0.00	35.45	2	4,608	0.04%
2019/04/01	4	35.08	0	0.00	35.05	4	4,883	0.08%
2019/03/29	10	34.80	0	0.00	35.20	10	4,867	0.21%
2019/03/28	2	34.50	0	0.00	34.45	2	4,867	0.04%
2019/03/27	2	35.88	1	35.45	35.40	1	4,870	0.02%
2019/03/26	0	0.00	7	35.29	35.25	-7	4,880	-0.14%
2019/03/25	0	0.00	5	35.20	35.00	-5	4,912	-0.10%
2019/03/22	0	0.00	5	36.20	36.55	-5	4,914	-0.10%
2019/03/21	7	38.31	9	37.87	37.50	-2	4,906	-0.04%
2019/03/20	2.2	37.34	2	37.50	37.35	0.2	4,890	0.00%
2019/03/19	8	37.44	1	37.45	37.20	7	4,952	0.14%
2019/03/18	12	37.53	11	37.78	38.50	1	4,925	0.02%
2019/03/15	0	0.00	1	35.60	35.70	-1	4,942	-0.02%
2019/03/14	0	0.00	5	36.30	35.75	-5	5,004	-0.10%
2019/03/13	5	35.75	0	0.00	36.00	5	5,021	0.10%
2019/03/08	20	35.00	0	0.00	35.25	20	5,136	0.39%
2019/03/07	4	36.33	5	35.05	35.05	-1	5,123	-0.02%
2019/03/06	2	36.20	2	36.15	35.90	0	5,091	0.00%
2019/03/04	2	36.10	22	36.22	35.85	-20	5,067	-0.39%
2019/02/26	2	36.83	20	38.20	35.60	-18	5,024	-0.36%
2019/02/25	2	36.23	0	0.00	36.65	2	4,905	0.04%
2019/02/22	7	35.86	2	35.85	35.70	5	4,843	0.10%
2019/02/21	24	36.06	0	0.00	35.80	24	4,816	0.50%
2019/02/20	3	35.72	1	33.90	35.70	2	4,733	0.04%
2019/02/18	4	33.00	4	33.19	33.40	0	4,574	0.00%
2019/02/15	0	0.00	1	34.00	34.25	-1	4,515	-0.02%
2019/02/14	6	35.57	6	35.15	35.40	0	4,464	0.00%
2019/02/13	1	35.55	0	0.00	35.05	1	4,420	0.02%
2019/02/12	7	36.91	4	36.25	36.10	3	4,384	0.07%
2019/02/11	2	36.50	23	35.77	36.20	-21	4,372	-0.48%
2019/01/30	5	36.30	0	0.00	36.05	5	4,342	0.12%
2019/01/29	3	35.75	1	35.90	36.25	2	4,303	0.05%
2019/01/28	9	37.20	9	37.41	36.55	0	4,253	0.00%
2019/01/25	2	35.63	2	35.70	36.00	0	4,098	0.00%
2019/01/24	2	36.05	3	35.57	35.45	-1	4,057	-0.02%
2019/01/22	12	36.44	10	36.01	35.60	2	3,993	0.05%
2019/01/21	5	35.91	2	35.55	36.00	3	3,885	0.08%
2019/01/18	2	35.90	3	35.73	35.70	-1	3,849	-0.03%
2019/01/17	3	36.80	14	36.84	36.25	-11	3,821	-0.29%
2019/01/16	33	36.49	4	36.74	37.30	29	3,747	0.77%
2019/01/15	8	36.11	7	36.52	36.25	1	3,624	0.03%
2019/01/14	5	34.87	4	35.34	35.20	1	3,479	0.03%
2019/01/11	5	36.42	6	35.97	35.90	-1	3,419	-0.03%
2019/01/10	7	35.94	5	36.07	36.55	2	3,346	0.06%
2019/01/09	13	37.33	18	37.23	35.95	-5	3,249	-0.15%
2019/01/08	8	36.68	4	36.71	37.30	4	2,954	0.14%
2019/01/07	13	37.05	7	36.19	37.40	6	2,769	0.22%
2019/01/04	7	34.07	11	34.43	34.20	-4	2,450	-0.16%
2019/01/03	1	35.50	10	34.56	33.50	-9	2,240	-0.40%
2019/01/02	20	35.57	6	35.39	35.95	14	2,004	0.70%
2018/12/28	6	32.21	7	32.23	32.70	-1	1,817	-0.06%
2018/12/25	7	31.46	10	31.84	31.15	-3	1,593	-0.19%
2018/12/24	7	30.80	6	30.69	30.90	1	1,406	0.07%
2018/12/21	0	0.00	1	27.35	28.25	-1	1,349	-0.07%
2018/12/19	1	28.95	0	0.00	28.70	1	1,308	0.08%
2018/12/17	0	0.00	2	30.93	30.40	-2	1,229	-0.16%
2018/12/14	2	31.80	1	32.40	31.80	1	1,189	0.08%
2018/12/13	9	32.98	10	32.91	32.95	-1	1,151	-0.09%
2018/12/12	1	31.55	102	31.41	33.00	-101	1,065	-9.48%	大賣/鉅額交易
2018/12/11	4	29.94	1	30.90	30.00	3	959	0.31%
2018/12/10	16	31.65	18	30.99	29.90	-2	897	-0.22%
2018/12/07	102	28.31	0	0.00	29.15	102	706	14.43%	大買/鉅額交易
2018/12/03	0	0.00	2	25.00	25.25	-2	444	-0.45%
2018/11/28	2	24.65	0	0.00	24.35	2	426	0.47%
2018/11/14	0	0.00	1	22.95	22.65	-1	396	-0.25%
2018/11/13	1	22.75	11	22.61	22.70	-10	396	-2.52%
2018/11/12	0	0.00	2	23.20	23.20	-2	395	-0.51%
2018/11/09	0	0.00	1	23.10	23.15	-1	400	-0.25%
2018/11/08	28	23.75	14	23.75	23.75	14	380	3.68%
2018/10/25	2	20.70	0	0.00	20.70	2	336	0.59%
2018/10/19	0	0.00	1	22.60	22.65	-1	340	-0.29%
2018/10/08	1	25.80	0	0.00	26.30	1	488	0.20%
2018/10/04	1	27.65	0	0.00	27.50	1	506	0.20%
2018/09/12	0.8	26.90	0	0.00	26.65	0.8	731	0.11%
2018/09/06	0.5	28.35	0	0.00	28.35	0.5	781	0.06%
2018/09/05	0	0.00	0	28.50	28.50	0	822	0.00%
2018/08/15	0	0.00	1	29.00	28.70	-1	1,312	-0.08%
2018/08/02	1	32.55	1	32.40	32.30	0	1,301	0.00%
2018/08/01	0	0.00	1	32.30	32.40	-1	1,300	-0.08%
2018/07/18	11	36.64	11	36.50	35.85	0	1,260	0.00%
2018/07/16	2	34.15	2	34.45	34.15	0	1,184	0.00%
2018/07/04	2	34.00	0	0.00	33.30	2	1,134	0.18%
2018/07/03	2	34.85	2	35.15	34.20	0	1,124	0.00%
2018/07/02	1	36.50	26	36.93	36.50	-25	1,099	-2.27%
2018/06/29	26	34.85	2	34.85	34.85	24	1,019	2.35%
2018/06/27	0	0.00	1	32.60	32.00	-1	1,006	-0.10%
2018/06/26	2	32.98	0	0.00	32.05	2	1,004	0.20%
2018/06/25	1	33.20	1	32.95	32.80	0	996	0.00%
2018/06/19	4	35.43	4	35.40	34.80	0	978	0.00%
2018/06/14	0	0.00	13	36.58	35.80	-13	958	-1.36%
2018/06/13	13	37.40	0	0.00	36.05	13	939	1.38%
2018/06/12	26	36.17	31	37.60	37.45	-5	898	-0.56%
2018/06/11	3	36.37	8	35.61	36.00	-5	844	-0.59%
2018/06/08	12	37.53	12	36.43	36.35	0	819	0.00%
2018/06/07	0	0.00	1	34.55	34.70	-1	737	-0.14%
2018/06/06	16	34.72	6	34.40	35.30	10	709	1.41%
2018/06/05	8	33.64	12	33.33	34.10	-4	652	-0.61%
2018/06/04	6	30.90	0	0.00	32.05	6	527	1.14%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/23	11	25.01	0	0.00	24.90	11	445	2.47%
2018/04/27	0	0.00	11	23.60	24.05	-11	672	-1.64%
2018/04/25	12	24.40	0	0.00	24.70	12	667	1.80%
2018/04/23	1	27.70	12	26.85	26.85	-11	642	-1.71%
2018/04/20	1	28.00	0	0.00	28.05	1	649	0.15%
2018/04/10	3	29.35	0	0.00	29.45	3	710	0.42%
2018/03/29	5	30.65	0	0.00	30.20	5	884	0.57%
2018/03/28	5	30.65	0	0.00	30.60	5	907	0.55%
2018/03/26	0	0.00	10	29.25	29.25	-10	957	-1.04%
2018/03/21	5	31.65	5	31.60	31.30	0	1,013	0.00%
2018/03/19	1	30.95	0	0.00	30.75	1	1,070	0.09%
2018/03/14	2	31.65	2	31.55	31.10	0	1,157	0.00%
2018/03/12	1	31.40	3	31.30	30.90	-2	1,222	-0.16%
2018/03/09	4	31.39	0	0.00	31.30	4	1,264	0.32%
2018/03/02	10	30.07	0	0.00	30.05	10	1,996	0.50%
2018/02/27	0	0.00	12	30.82	30.85	-12	2,262	-0.53%
2018/02/26	0	0.00	2	30.95	30.55	-2	2,258	-0.09%
2018/02/22	2	31.10	0	0.00	31.10	2	2,270	0.09%
2018/02/12	0	0.00	4	28.03	28.25	-4	2,243	-0.18%
2018/02/09	5	28.18	0	0.00	28.00	5	2,230	0.22%
2018/02/06	0	0.00	5	34.47	34.05	-5	2,149	-0.23%
2018/02/05	0	0.00	2	37.90	37.80	-2	2,130	-0.09%
2018/01/31	2	40.33	0	0.00	40.00	2	2,154	0.09%
2018/01/30	0	0.00	1	39.90	39.80	-1	2,128	-0.05%
2018/01/25	1	40.50	1	39.95	39.50	0	2,112	0.00%
2018/01/23	0	0.00	1	38.85	38.90	-1	2,101	-0.05%
2018/01/22	3	38.73	1	38.85	38.50	2	2,109	0.09%
2018/01/16	0	0.00	1	39.25	39.10	-1	2,116	-0.05%
2018/01/15	0	0.00	2	37.90	38.15	-2	2,103	-0.10%
2018/01/11	1	38.20	0	0.00	38.90	1	2,098	0.05%
2018/01/09	0	0.00	1	39.15	39.20	-1	2,101	-0.05%
2018/01/08	0	0.00	1	39.60	39.30	-1	2,103	-0.05%
2018/01/03	0	0.00	2.2	39.07	39.20	-2.2	2,113	-0.11%