英濟 (3294)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▼0.95
漲幅
-2.59%
成交量
1,338張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	35.80	35.80	-1	4,136	-0.02%
2024/06/21	3	36.60	1	37.00	36.75	2	4,227	0.05%
2024/06/20	3	36.98	3	36.88	36.95	0	4,627	0.00%
2024/06/19	3	36.87	6	37.05	36.45	-3	4,768	-0.06%
2024/06/18	3	37.50	6	37.65	37.50	-3	4,783	-0.06%
2024/06/12	0	0.00	2	35.38	35.55	-2	5,466	-0.04%
2024/06/11	0.2	35.80	0	0.00	35.30	0.2	5,575	0.00%
2024/06/07	0	0.00	2	36.95	36.80	-2	5,701	-0.04%
2024/06/06	0.1	36.00	0	0.00	36.05	0.1	5,823	0.00%
2024/06/04	0.3	38.22	2	38.70	37.75	-1.7	6,133	-0.03%
2024/06/03	1	39.50	3	39.47	39.00	-2	6,481	-0.03%
2024/05/30	0	0.00	5	37.73	37.30	-5	6,448	-0.08%
2024/05/29	7	38.94	1	38.90	38.95	6	6,475	0.09%
2024/05/28	1	37.95	0	0.00	38.45	1	6,445	0.02%
2024/05/27	1	36.85	2	37.33	37.35	-1	6,395	-0.02%
2024/05/24	0.1	36.10	0	0.00	36.45	0.1	6,380	0.00%
2024/05/23	0	0.00	1	36.35	36.35	-1	6,389	-0.02%
2024/05/21	6	37.69	1	38.40	38.00	5	6,374	0.08%
2024/05/20	14	38.31	14	38.11	37.60	0	6,356	0.00%
2024/05/16	2	34.55	3	34.92	35.05	-1	6,199	-0.02%
2024/05/10	2	34.65	2	35.40	35.80	0	6,576	0.00%
2024/05/09	3	37.27	3	35.10	35.10	0	6,755	0.00%
2024/05/08	4	37.04	6	37.33	37.10	-2	6,749	-0.03%
2024/05/07	3	36.88	3	37.05	36.90	0	6,752	0.00%
2024/05/02	0	0.00	2	36.40	36.75	-2	6,780	-0.03%
2024/04/30	2	36.60	3	36.40	36.15	-1	6,764	-0.01%
2024/04/26	1	35.30	1	36.45	35.30	0	6,717	0.00%
2024/04/25	1	36.30	0	0.00	36.10	1	6,684	0.01%
2024/04/24	5	37.51	0	0.00	37.25	5	6,659	0.08%
2024/04/23	4	35.58	4	35.70	35.55	0	6,601	0.00%
2024/04/22	5	35.72	9	35.85	35.00	-4	6,574	-0.06%
2024/04/19	4	37.46	10	36.59	36.75	-6	6,511	-0.09%
2024/04/18	5	39.80	3	40.82	38.55	2	6,413	0.03%
2024/04/17	10	40.40	8.1	40.66	40.70	1.9	6,335	0.03%
2024/04/16	5	38.33	5.1	38.95	39.95	-0.1	6,245	0.00%
2024/04/15	6	41.23	0	0.00	40.60	6	6,125	0.10%
2024/04/12	13	46.84	1	50.10	44.65	12	5,939	0.20%
2024/04/11	18	49.06	8	48.93	48.85	10	5,758	0.17%
2024/04/10	38.1	50.66	23	49.77	50.50	15.1	5,615	0.27%
2024/04/09	25	48.19	24	48.07	49.90	1	5,242	0.02%
2024/04/08	2	45.85	9.1	45.51	45.40	-7.1	4,897	-0.14%
2024/04/03	5	41.95	12	41.86	42.20	-7	4,704	-0.15%
2024/04/02	11	44.14	7	43.57	42.40	4	4,672	0.09%
2024/04/01	9	46.54	4	47.15	45.50	5	4,575	0.11%
2024/03/29	15	47.99	9	47.67	46.50	6	4,494	0.13%
2024/03/28	17	45.41	17	45.55	45.15	0	4,318	0.00%
2024/03/27	6	44.57	6	44.38	44.20	0	4,188	0.00%
2024/03/26	6	43.92	18.2	43.80	43.45	-12.2	4,100	-0.30%
2024/03/25	71.1	43.97	71	45.31	44.35	0.1	3,990	0.00%
2024/03/22	2	43.65	3.2	43.93	45.00	-1.2	3,580	-0.03%
2024/03/21	14.1	41.23	9	41.00	40.95	5.1	3,421	0.15%
2024/03/20	18	41.99	23.1	41.86	41.20	-5.1	3,371	-0.15%
2024/03/19	20	42.08	16	41.73	40.70	4	3,265	0.12%
2024/03/18	57.1	44.21	49	43.61	43.50	8.1	3,159	0.25%
2024/03/14	4	39.43	2.6	40.56	39.30	1.5	2,588	0.06%
2024/03/13	12.1	40.41	16	41.55	41.50	-4	2,467	-0.16%
2024/03/12	23.6	44.59	4	45.41	44.65	19.6	2,315	0.85%
2024/03/11	16.1	46.45	15	47.66	45.50	1.1	2,175	0.05%
2024/03/08	20	48.25	30	49.26	47.20	-10	1,988	-0.50%
2024/03/07	19	57.25	44	58.21	52.40	-25	1,818	-1.37%
2024/03/06	0	0.00	1	58.20	58.20	-1	1,435	-0.07%
2024/03/05	16	53.63	0	0.00	54.50	16	1,406	1.14%
2024/03/04	12	51.62	0	0.00	54.50	12	1,384	0.87%
2024/03/01	1	54.40	0	0.00	52.70	1	1,326	0.08%
2024/02/27	3.2	58.50	0	0.00	58.50	3.2	1,277	0.25%
2024/02/26	0.2	52.95	2	56.54	56.60	-1.9	1,251	-0.15%
2024/02/23	1	50.00	0	0.00	51.50	1	1,227	0.08%
2024/02/22	1.2	47.96	0	0.00	50.00	1.2	1,212	0.09%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	2	47.50	17.3	44.49	45.30	-15.3	1,133	-1.35%
2024/02/19	0	0.00	1.3	42.86	45.50	-1.3	1,080	-0.12%
2024/02/16	0	0.00	3	41.30	42.15	-3	1,034	-0.29%
2024/02/15	43	40.21	3.7	41.32	41.50	39.3	978	4.02%
2024/02/05	0	0.00	13	37.52	38.30	-13	823	-1.58%
2024/02/02	2	33.65	0	0.00	34.85	2	691	0.29%
2024/02/01	2	31.70	5	31.70	31.70	-3	593	-0.51%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/25	1	19.60	1	19.70	19.80	0	244	0.00%
2024/01/24	1.1	18.66	1	18.85	19.15	0.1	217	0.03%
2024/01/18	1	18.40	0.6	18.55	18.35	0.4	266	0.16%
2024/01/16	1	18.80	1.2	19.04	18.75	-0.2	292	-0.05%
2024/01/15	1	18.96	1	19.10	19.00	0	299	0.01%
2024/01/12	1	18.80	1	18.95	18.90	0	304	0.00%
2024/01/11	1	18.90	1	19.13	18.95	0	305	0.01%
2024/01/09	1	18.95	1	19.01	18.90	0	312	0.00%
2024/01/05	2	18.98	1.7	19.21	19.00	0.3	323	0.08%
2024/01/04	0	0.00	0.2	19.30	19.10	-0.2	320	-0.07%
2024/01/03	1.4	19.07	1	19.24	19.15	0.4	322	0.13%
2024/01/02	1	19.11	1	19.28	19.00	0	320	0.01%
2023/12/29	0	0.00	0.1	19.42	19.30	-0.1	318	-0.04%
2023/12/28	2	19.68	0.8	19.81	19.20	1.2	320	0.37%
2023/12/27	0.2	19.20	0.8	19.28	19.10	-0.7	304	-0.21%
2023/12/19	0	0.00	0.1	19.30	19.15	-0.1	346	-0.02%
2023/12/18	1	19.30	1	19.49	19.30	0	345	0.00%
2023/12/14	1	19.65	1.5	19.77	19.50	-0.5	342	-0.14%
2023/12/13	6	19.61	1	19.80	19.60	5	337	1.48%
2023/12/05	0	19.45	0	0.00	19.15	0	338	0.00%
2023/12/01	1	19.65	1	19.86	19.55	0	338	0.00%
2023/11/30	0	0.00	0.2	19.70	19.50	-0.2	336	-0.05%
2023/11/29	1	19.55	0.8	19.74	19.50	0.2	337	0.05%
2023/11/27	1	19.40	0	0.00	19.45	1	337	0.30%
2023/11/20	0	0.00	1	19.55	19.80	-1	327	-0.31%
2023/11/16	0	0.00	0.3	19.01	19.10	-0.3	337	-0.08%
2023/11/02	0	20.00	0	0.00	19.80	0	373	0.01%
2023/10/30	0	0.00	0.1	20.25	20.25	-0.1	355	-0.03%
2023/10/26	0	0.00	1	20.00	19.85	-1	333	-0.30%
2023/10/16	0	0.00	4	19.13	19.10	-4	284	-1.41%
2023/10/13	0.1	18.97	0	0.00	19.00	0.1	280	0.02%
2023/10/12	1.2	18.82	0.5	18.98	18.80	0.7	281	0.24%
2023/10/11	0.1	19.36	0	0.00	18.70	0.1	281	0.04%
2023/10/03	2	19.00	0	0.00	18.95	2	291	0.69%
2023/09/27	2	19.55	0	0.00	18.80	2	296	0.67%
2023/09/04	0	0.00	5	18.70	18.70	-5	319	-1.56%
2023/08/31	0	0.00	1	18.45	18.50	-1	324	-0.31%
2023/08/29	4	18.15	0	0.00	18.30	4	337	1.19%
2023/08/25	1	18.30	0	0.00	18.30	1	362	0.28%
2023/08/22	0	0.00	5	18.90	18.90	-5	374	-1.34%
2023/08/18	5.1	18.40	0	0.00	18.10	5.1	375	1.35%
2023/08/14	0	0.00	5	18.95	18.55	-5	373	-1.34%
2023/08/01	3	17.93	1	18.01	18.00	2	407	0.49%
2023/07/31	3.1	18.00	0	0.00	17.90	3.1	409	0.75%
2023/07/28	0	0.00	3	18.00	18.05	-3	409	-0.73%
2023/07/25	0.1	17.80	0	0.00	17.85	0.1	445	0.02%
2023/07/24	0	0.00	5	17.80	17.85	-5	446	-1.12%
2023/07/12	5	18.00	0	0.00	17.95	5	679	0.74%
2023/07/07	1	18.15	0.5	18.47	18.30	0.5	680	0.07%
2023/06/26	0.1	19.00	0	0.00	18.95	0.1	760	0.01%
2023/06/19	0	0.00	5	19.00	18.85	-5	895	-0.56%
2023/06/08	0	0.00	4	18.75	18.65	-4	855	-0.47%
2023/06/06	5	18.70	0	0.00	18.55	5	870	0.57%
2023/06/05	0	0.00	12	19.04	18.80	-12	865	-1.39%
2023/06/01	0	0.00	5	18.85	18.80	-5	855	-0.58%
2023/05/26	0.1	18.07	0	0.00	17.95	0.1	815	0.01%
2023/05/24	2.2	17.99	0	0.00	18.10	2.2	807	0.27%
2023/05/18	5	18.00	0	0.00	17.90	5	780	0.64%
2023/05/17	5.1	17.94	0	0.00	17.95	5.1	769	0.66%
2023/05/16	1	17.90	0	0.00	17.80	1	747	0.13%
2023/05/12	5	17.80	0	0.00	17.80	5	736	0.68%
2023/04/27	0.2	18.32	0	0.00	18.25	0.2	686	0.02%
2023/04/26	5.1	18.61	5	19.32	18.40	0.1	677	0.01%
2023/04/25	4	19.66	3	19.63	19.20	1	635	0.16%
2023/04/21	3	18.72	0	0.00	17.95	3	482	0.62%
2023/03/28	3	19.25	3	19.65	19.25	0	364	0.00%
2023/03/24	9	20.10	9	19.67	20.10	0	305	0.00%
2023/03/23	0	0.00	5	18.85	19.40	-5	239	-2.08%
2023/03/22	5	17.70	0	0.00	17.75	5	165	3.03%
2023/03/03	0	0.00	2	17.70	17.70	-2	193	-1.03%
2023/02/23	0	0.00	3	17.90	17.80	-3	193	-1.55%
2023/02/16	0	0.00	2	17.80	17.65	-2	193	-1.03%
2023/02/14	5	17.37	0	0.00	17.40	5	194	2.57%
2023/02/08	0	0.00	3	18.00	17.85	-3	192	-1.56%
2023/02/03	2	17.80	0	0.00	17.85	2	187	1.07%
2023/01/12	0	0.00	1	17.35	17.00	-1	166	-0.60%
2023/01/11	1	17.35	0	0.00	17.35	1	164	0.61%
2023/01/03	3	17.00	0	0.00	17.00	3	177	1.69%
2022/12/16	0	0.00	18	17.56	17.65	-18	207	-8.66%
2022/12/13	4	18.90	4	19.13	18.70	0	200	0.00%
2022/12/12	18	18.39	0	0.00	18.15	18	179	10.05%
2022/11/30	5	17.40	0	0.00	17.50	5	169	2.96%
2022/11/28	0	0.00	5	16.80	16.90	-5	169	-2.95%
2022/11/25	0	0.00	4	16.70	16.70	-4	170	-2.35%
2022/11/24	3	16.75	0	0.00	16.70	3	172	1.74%
2022/11/23	0	0.00	9	16.63	16.65	-9	177	-5.08%
2022/11/21	8	17.06	0	0.00	16.90	8	192	4.16%
2022/11/17	2	17.10	0	0.00	17.15	2	203	0.98%
2022/11/15	2	17.30	0	0.00	17.35	2	208	0.96%
2022/11/11	0	0.00	2	17.00	17.25	-2	213	-0.94%
2022/11/10	1	16.80	0	0.00	16.80	1	215	0.46%
2022/11/04	0	0.00	2	16.80	16.85	-2	268	-0.75%
2022/11/03	0	0.00	2	16.60	16.60	-2	281	-0.71%
2022/11/02	0	0.00	2	16.50	16.50	-2	283	-0.71%
2022/11/01	3	16.30	0	0.00	16.40	3	283	1.06%
2022/10/31	0	0.00	1	16.15	16.20	-1	287	-0.35%
2022/10/14	3	16.65	0	0.00	16.90	3	331	0.90%
2022/10/07	3	17.95	0	0.00	17.85	3	332	0.90%
2022/10/05	0	0.00	5	18.60	18.30	-5	340	-1.47%
2022/10/04	0	0.00	2	18.00	18.65	-2	342	-0.58%
2022/09/30	0	0.00	3	17.10	17.30	-3	349	-0.86%
2022/09/29	3	17.60	0	0.00	17.30	3	348	0.86%
2022/09/26	3	18.50	0	0.00	17.65	3	342	0.88%
2022/09/23	2	19.20	0	0.00	19.30	2	349	0.57%
2022/09/22	2	19.55	0	0.00	19.70	2	361	0.55%
2022/09/15	2	20.40	0	0.00	20.35	2	394	0.51%
2022/08/30	5	21.75	0	0.00	21.80	5	485	1.03%
2022/08/11	2	20.80	2	20.55	20.55	0	538	0.00%
2022/07/27	0	0.00	1	19.85	19.85	-1	566	-0.18%
2022/07/25	2	19.80	0	0.00	19.85	2	591	0.34%
2022/07/04	0	0.00	5	17.50	17.25	-5	843	-0.59%
2022/07/01	5	18.55	0	0.00	17.60	5	843	0.59%
2022/06/27	0	0.00	3	20.60	20.65	-3	846	-0.35%
2022/06/23	3	19.60	0	0.00	19.15	3	840	0.36%
2022/06/16	10	22.55	0	0.00	22.55	10	843	1.19%
2022/06/15	0	0.00	10	22.90	22.65	-10	826	-1.21%
2022/06/14	0	0.00	6	22.27	22.65	-6	834	-0.72%
2022/06/13	3	21.90	0	0.00	22.00	3	835	0.36%
2022/06/10	6	22.10	0	0.00	22.10	6	854	0.70%
2022/06/09	0	0.00	1	22.55	22.35	-1	851	-0.12%
2022/06/08	1	22.30	0	0.00	22.30	1	855	0.12%
2022/06/07	0	0.00	10	22.80	22.80	-10	858	-1.16%
2022/05/18	0	0.00	3.1	20.30	20.50	-3.1	890	-0.35%
2022/05/17	3	19.75	0	0.00	20.15	3	911	0.33%
2022/05/09	4	20.60	0	0.00	20.30	4	1,242	0.32%
2022/04/29	10	23.35	10	23.85	22.45	0	1,275	0.00%
2022/04/26	5	22.65	15	22.72	22.70	-10	1,291	-0.77%
2022/04/25	10	22.10	0	0.00	21.95	10	1,314	0.76%
2022/04/22	4	23.05	0	0.00	23.10	4	1,352	0.30%
2022/04/21	0	0.00	10	23.10	22.90	-10	1,393	-0.72%
2022/04/20	13	23.38	13	23.96	22.65	0	1,405	0.00%
2022/04/19	10	22.70	10	23.00	22.70	0	1,381	0.00%
2022/04/15	10	22.75	10	23.25	22.10	0	1,486	0.00%
2022/04/12	0	0.00	4	21.20	21.00	-4	1,582	-0.25%
2022/03/25	4	22.55	5	23.37	22.55	-1	2,582	-0.04%
2022/03/24	3	23.12	2	22.85	23.15	1	2,678	0.04%
2022/03/18	0	0.00	3	21.58	21.70	-3	2,841	-0.11%
2022/03/16	1	19.80	4	20.44	20.10	-3	2,955	-0.10%
2022/03/14	2	21.20	0	0.00	21.35	2	3,183	0.06%
2022/03/11	0	0.00	4	21.45	21.25	-4	3,312	-0.12%
2022/03/08	2	21.00	0	0.00	21.00	2	4,291	0.05%
2022/03/07	0	0.00	2	22.53	22.20	-2	4,319	-0.05%
2022/03/04	5	23.75	0	0.00	23.60	5	4,376	0.11%
2022/03/01	2	23.90	1	23.90	24.00	1	4,713	0.02%
2022/02/25	0	0.00	1	23.60	23.35	-1	4,712	-0.02%
2022/02/23	0	0.00	5	24.45	24.45	-5	4,708	-0.11%
2022/02/22	0	0.00	2	24.35	24.10	-2	4,713	-0.04%
2022/02/21	11	25.01	0	0.00	25.00	11	4,724	0.23%
2022/02/16	4	25.79	30	25.63	25.90	-26	4,782	-0.54%
2022/02/15	22	24.62	11	24.77	24.50	11	4,888	0.23%
2022/02/10	21	26.40	6	26.36	26.00	15	5,068	0.30%
2022/02/09	5	26.62	13	26.65	27.50	-8	4,995	-0.16%
2022/02/08	0	0.00	3	24.80	25.00	-3	4,936	-0.06%
2022/01/26	1	23.70	0	0.00	23.45	1	4,991	0.02%
2022/01/25	5	23.86	0	0.00	23.50	5	5,148	0.10%
2022/01/24	2	23.75	4	23.20	24.20	-2	5,172	-0.04%
2022/01/21	1	24.30	0	0.00	23.90	1	5,195	0.02%
2022/01/20	1	25.00	2	25.13	24.90	-1	5,172	-0.02%
2022/01/19	2	25.55	0	0.00	25.55	2	5,150	0.04%
2022/01/18	6	25.30	7	26.14	25.30	-1	5,143	-0.02%
2022/01/17	1	25.15	4	25.15	25.80	-3	5,112	-0.06%
2022/01/14	11	24.46	31	24.22	23.95	-20	5,070	-0.39%
2022/01/13	1	25.70	2	25.93	25.80	-1	5,045	-0.02%
2022/01/11	25	25.94	0	0.00	26.15	25	5,024	0.50%
2022/01/10	3	26.93	0	0.00	26.50	3	4,992	0.06%
2022/01/07	0	0.00	5	27.30	26.95	-5	4,976	-0.10%
2022/01/06	1	28.45	0	0.00	28.25	1	4,962	0.02%
2022/01/05	7	29.89	4	29.85	28.50	3	4,938	0.06%
2022/01/04	11.1	31.19	6	30.91	30.85	5.1	4,876	0.10%
2022/01/03	2	29.60	5	29.52	29.60	-3	4,763	-0.06%
2021/12/30	7	30.71	3	30.60	30.35	4	4,823	0.08%
2021/12/29	6	31.96	2	31.58	31.65	4	4,921	0.08%
2021/12/28	9	32.42	16	32.39	32.40	-7	4,975	-0.14%
2021/12/27	10	32.62	13	32.65	31.65	-3	5,279	-0.06%
2021/12/24	16	34.02	7	34.04	33.45	9	5,176	0.17%
2021/12/23	7	33.80	12	33.57	33.75	-5	4,998	-0.10%
2021/12/22	0	0.00	1	31.30	31.25	-1	4,866	-0.02%
2021/12/21	11	31.70	2	32.40	31.55	9	4,802	0.19%
2021/12/20	45	32.26	45	32.62	31.45	0	4,718	0.00%
2021/12/17	3	33.75	3	34.07	33.65	0	4,602	0.00%
2021/12/16	3	34.28	1	34.20	34.25	2	4,550	0.04%
2021/12/15	1	34.90	0	0.00	35.00	1	4,502	0.02%
2021/12/13	1	36.20	2	35.85	37.00	-1	4,405	-0.02%
2021/12/10	2	35.45	0	0.00	36.00	2	4,342	0.05%
2021/12/09	3	38.08	7	36.00	36.15	-4	4,283	-0.09%
2021/12/08	0	0.00	2	35.60	38.45	-2	4,147	-0.05%
2021/12/07	7	36.86	4	36.99	36.35	3	4,021	0.07%
2021/12/06	4	34.05	7	35.46	36.20	-3	3,887	-0.08%
2021/12/03	9	33.53	5	33.14	32.95	4	3,778	0.11%
2021/12/02	35	33.82	38	33.84	32.60	-3	3,466	-0.09%
2021/12/01	3	31.65	0	0.00	31.65	3	2,885	0.10%
2021/11/30	6	28.75	12	28.10	28.80	-6	2,829	-0.21%
2021/11/29	17	25.86	4	25.64	26.20	13	2,757	0.47%
2021/11/26	7	24.04	7	24.31	24.65	0	2,522	0.00%
2021/11/18	0	0.00	1	23.10	22.80	-1	2,357	-0.04%
2021/11/17	2	24.10	2	23.98	23.55	0	2,331	0.00%
2021/11/16	0	0.00	1	24.35	23.40	-1	2,306	-0.04%
2021/11/15	14	24.26	16	24.39	23.90	-2	2,273	-0.09%
2021/11/12	10	25.19	13	25.44	24.35	-3	2,230	-0.13%
2021/11/11	8	24.58	7	24.09	25.00	1	2,055	0.05%
2021/11/09	3	24.15	2	24.03	23.30	1	1,893	0.05%
2021/11/05	0	0.00	1	22.30	22.10	-1	1,747	-0.06%
2021/11/04	4	22.86	2	23.90	22.75	2	1,727	0.12%
2021/11/02	7	23.76	6	23.70	22.85	1	1,641	0.06%
2021/11/01	2	22.60	1	22.60	22.60	1	1,473	0.07%
2021/10/25	0	0.00	1	18.60	18.60	-1	1,374	-0.07%
2021/10/21	1	19.50	2	20.18	19.45	-1	1,354	-0.07%
2021/10/20	1	19.50	0	0.00	19.50	1	1,330	0.08%
2021/10/18	1	20.05	1	20.20	19.35	0	1,289	0.00%
2021/10/15	1	21.40	1	21.20	20.85	0	1,274	0.00%
2021/10/14	1	20.00	1	20.55	20.55	0	1,200	0.00%
2021/10/13	1	19.85	0	0.00	18.70	1	1,165	0.09%
2021/10/12	0	0.00	0	19.70	19.95	0	1,143	0.00%
2021/10/07	25	21.54	27	21.59	21.40	-2	1,027	-0.19%
2021/10/06	58	20.87	59	20.89	21.30	-1	908	-0.11%
2021/10/05	11	20.51	10	18.75	20.65	1	763	0.13%
2021/10/04	0	0.00	51	17.01	18.80	-51	678	-7.52%
2021/10/01	0	0.00	2	18.00	17.70	-2	293	-0.68%
2021/09/29	2	19.15	1	18.95	18.85	1	267	0.37%
2021/09/07	1	16.70	0	0.00	16.65	1	271	0.37%
2021/09/02	1	17.40	0	0.00	17.10	1	311	0.32%
2021/08/18	1	17.05	0	0.00	17.45	1	724	0.14%
2021/06/22	0	0.00	2	20.95	20.90	-2	1,572	-0.13%
2021/06/21	0	0.00	3	21.07	20.80	-3	1,705	-0.18%
2021/06/17	0	0.00	10	22.00	22.00	-10	1,989	-0.50%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/11	4	22.49	0	0.00	22.35	4	2,255	0.18%
2021/06/04	6	22.80	6	22.64	22.85	0	2,296	0.00%
2021/05/19	2	20.50	0	0.00	20.00	2	2,062	0.10%
2021/05/18	2	19.00	0	0.00	19.35	2	2,060	0.10%
2021/05/12	2	20.35	0	0.00	18.90	2	2,026	0.10%
2021/05/07	0	0.00	1	22.75	23.40	-1	1,988	-0.05%
2021/05/03	0	0.00	2	25.15	24.50	-2	1,937	-0.10%
2021/04/29	68	26.84	14	27.33	26.00	54	1,916	2.82%
2021/04/23	0	0.00	1	24.35	25.35	-1	1,813	-0.06%
2021/04/13	3	26.85	3	27.03	26.10	0	1,734	0.00%
2021/04/12	0	0.00	4	27.04	26.75	-4	1,797	-0.22%
2021/04/09	1	27.90	4	26.95	27.60	-3	1,761	-0.17%
2021/04/08	0	0.00	2	29.85	29.85	-2	1,717	-0.12%
2021/04/07	10	31.68	0	0.00	31.30	10	1,700	0.59%
2021/03/30	1	30.95	0	0.00	31.15	1	1,588	0.06%
2021/03/29	1	30.90	0	0.00	30.55	1	1,564	0.06%
2021/03/25	7	28.97	0	0.00	28.70	7	1,499	0.47%
2021/03/24	3	30.20	13	30.55	30.20	-10	1,479	-0.68%
2021/03/23	10	29.87	3	30.30	28.55	7	1,345	0.52%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	1	24.90	1	26.15	27.50	0	1,075	0.00%
2021/03/18	6	25.38	14	25.22	25.00	-8	995	-0.80%
2021/03/17	13	24.02	2	23.75	24.60	11	920	1.19%
2021/03/12	3	22.20	3	22.20	21.60	0	800	0.00%
2021/01/28	2	17.05	0	0.00	17.25	2	1,165	0.17%
2020/12/22	0	0.00	13	21.67	21.40	-13	944	-1.38%
2020/12/18	1	23.00	0	0.00	22.20	1	942	0.11%
2020/12/16	4	23.59	0	0.00	23.60	4	938	0.43%
2020/12/15	2	23.33	0	0.00	23.60	2	933	0.21%
2020/12/11	1	22.50	0	0.00	22.15	1	957	0.10%
2020/12/10	5	23.28	0	0.00	23.10	5	950	0.53%
2020/12/07	0	0.00	1	22.60	22.90	-1	924	-0.11%
2020/12/04	11	23.75	15	24.07	23.30	-4	914	-0.44%
2020/12/03	5	23.47	4	23.70	23.85	1	836	0.12%
2020/12/02	0	0.00	4	20.10	21.70	-4	777	-0.51%
2020/12/01	0	0.00	2	21.45	20.20	-2	757	-0.26%
2020/11/24	2	18.35	0	0.00	18.35	2	757	0.26%
2020/11/20	2	19.20	0	0.00	19.05	2	737	0.27%
2020/10/27	0	0.00	2	17.15	16.95	-2	598	-0.33%
2020/10/19	0	0.00	2	17.55	17.05	-2	561	-0.36%
2020/10/08	3	16.42	3	16.15	16.45	0	490	0.00%
2020/09/28	1	15.00	0	0.00	15.15	1	487	0.21%
2020/09/09	3	16.70	0	0.00	17.10	3	391	0.77%
2020/09/03	1	16.90	0	0.00	16.70	1	379	0.26%
2020/08/31	20	15.41	30	16.36	16.50	-10	298	-3.35%
2020/08/28	10	15.00	0	0.00	15.00	10	253	3.94%
2020/08/19	0	0.00	3	14.50	14.60	-3	173	-1.73%
2020/08/10	3	15.20	0	0.00	14.25	3	158	1.90%
2020/06/15	0	0.00	2	14.30	13.60	-2	134	-1.49%
2020/06/11	2	14.90	0	0.00	14.75	2	130	1.53%
2020/01/02	0	0.00	28	17.42	17.45	-28	448	-6.24%
2019/12/27	0	0.00	2	17.80	18.25	-2	416	-0.48%
2019/12/26	0	0.00	1	17.30	17.30	-1	359	-0.28%
2019/12/25	2	17.28	0	0.00	17.50	2	350	0.57%
2019/12/20	28	16.95	0	0.00	15.95	28	253	11.06%
2019/10/29	0	0.00	5	15.70	15.15	-5	306	-1.63%
2019/10/25	5	15.35	0	0.00	15.25	5	300	1.67%
2019/10/01	0	0.00	4	15.05	15.35	-4	263	-1.52%
2019/09/12	0	0.00	3	14.65	14.60	-3	241	-1.24%
2019/09/10	0	0.00	4	15.20	15.05	-4	232	-1.72%
2019/09/06	2	16.15	0	0.00	16.05	2	220	0.91%
2019/09/05	3	16.25	0	0.00	16.05	3	217	1.38%
2019/09/04	6	16.03	0	0.00	16.20	6	213	2.81%
2019/08/29	1	16.00	1	16.20	16.10	0	166	0.00%
2019/04/29	0	0.00	2	14.60	14.05	-2	356	-0.56%
2019/02/20	2	14.70	2	14.50	14.50	0	106	0.00%
2018/06/25	0	0.00	4	16.40	16.25	-4	220	-1.81%
2018/06/08	1	17.55	0	0.00	17.70	1	231	0.43%
2018/06/07	1	18.05	0	0.00	18.00	1	230	0.43%
2018/01/23	4	23.35	0	0.00	23.35	4	1,547	0.26%
2018/01/18	1	23.70	0	0.00	23.70	1	1,808	0.06%
2018/01/16	5	24.35	0	0.00	24.00	5	2,008	0.25%
2018/01/10	0	0.00	1	24.60	24.95	-1	2,386	-0.04%
2018/01/03	0	0.00	1	25.00	25.95	-1	2,419	-0.04%