券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 31 | 69.85 | 15 | 70.27 | 71.10 | 16 | 14,794 | 0.11% |
|
| 2024/06/20 | 2 | 73.60 | 2 | 74.50 | 73.70 | 0 | 14,771 | 0.00% |
|
| 2024/06/19 | 5 | 73.56 | 0.2 | 74.70 | 73.10 | 4.8 | 14,777 | 0.03% |
|
| 2024/06/18 | 13.2 | 77.12 | 15 | 75.90 | 77.80 | -1.8 | 14,735 | -0.01% |
|
| 2024/06/17 | 1 | 73.50 | 6 | 73.67 | 73.50 | -5 | 14,807 | -0.03% |
|
| 2024/06/12 | 6 | 67.30 | 9 | 69.00 | 68.50 | -3 | 15,382 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 68.20 | 68.90 | 0 | 15,441 | 0.00% |
|
| 2024/06/07 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 15,522 | 0.01% |
|
| 2024/06/06 | 9 | 67.60 | 1 | 67.30 | 67.00 | 8 | 15,675 | 0.05% |
|
| 2024/06/05 | 13 | 66.08 | 11 | 67.49 | 67.40 | 2 | 15,787 | 0.01% |
|
| 2024/06/04 | 29 | 72.71 | 1 | 72.70 | 69.70 | 28 | 15,938 | 0.18% |
|
| 2024/06/03 | 5 | 73.12 | 23 | 73.81 | 74.10 | -18 | 15,888 | -0.11% |
|
| 2024/05/31 | 169 | 69.80 | 130 | 70.68 | 67.40 | 39 | 15,800 | 0.25% |
大買/大賣/
|
| 2024/05/30 | 42 | 67.88 | 42 | 68.96 | 71.60 | 0 | 14,588 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 14,063 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 59.20 | 59.20 | -3 | 14,240 | -0.02% |
|
| 2024/05/27 | 14 | 52.96 | 18 | 52.33 | 53.90 | -4 | 14,330 | -0.03% |
|
| 2024/05/24 | 9 | 49.96 | 21 | 50.06 | 50.10 | -12 | 14,170 | -0.08% |
|
| 2024/05/23 | 12 | 49.66 | 13 | 50.19 | 49.00 | -1 | 14,307 | -0.01% |
|
| 2024/05/22 | 12 | 50.11 | 10 | 50.84 | 49.20 | 2 | 14,200 | 0.01% |
|
| 2024/05/21 | 2 | 48.05 | 7 | 47.24 | 48.05 | -5 | 13,950 | -0.04% |
|
| 2024/05/20 | 8 | 47.94 | 4.1 | 47.70 | 47.50 | 3.9 | 14,042 | 0.03% |
|
| 2024/05/17 | 51 | 48.19 | 53 | 48.33 | 48.00 | -2 | 14,329 | -0.01% |
|
| 2024/05/16 | 2 | 47.30 | 4 | 47.78 | 46.50 | -2 | 13,815 | -0.01% |
|
| 2024/05/15 | 5 | 47.30 | 5 | 47.39 | 47.30 | 0 | 13,799 | 0.00% |
|
| 2024/05/13 | 3 | 46.53 | 0 | 46.50 | 45.95 | 3 | 13,836 | 0.02% |
|
| 2024/05/10 | 2 | 46.30 | 4 | 46.79 | 46.30 | -2 | 13,928 | -0.01% |
|
| 2024/05/09 | 8 | 48.18 | 8 | 48.12 | 47.20 | 0 | 14,098 | 0.00% |
|
| 2024/05/08 | 5.1 | 47.73 | 11 | 47.55 | 46.90 | -5.9 | 14,005 | -0.04% |
|
| 2024/05/07 | 47 | 49.01 | 38 | 49.06 | 48.90 | 9 | 13,886 | 0.06% |
|
| 2024/05/06 | 61 | 49.32 | 64 | 48.74 | 48.80 | -3 | 13,633 | -0.02% |
|
| 2024/05/03 | 8 | 46.16 | 9 | 46.56 | 46.40 | -1 | 13,171 | -0.01% |
|
| 2024/05/02 | 8 | 46.64 | 8 | 46.56 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 11 | 45.35 | 10.1 | 44.57 | 46.25 | 0.9 | 12,999 | 0.01% |
|
| 2024/04/29 | 13 | 46.88 | 5 | 45.88 | 43.95 | 8 | 12,755 | 0.06% |
|
| 2024/04/26 | 13.1 | 46.21 | 6 | 45.75 | 45.40 | 7.1 | 12,471 | 0.06% |
|
| 2024/04/25 | 7 | 43.83 | 4 | 43.14 | 43.50 | 3 | 12,287 | 0.02% |
|
| 2024/04/24 | 3 | 42.83 | 5 | 42.84 | 41.65 | -2 | 12,162 | -0.02% |
|
| 2024/04/23 | 11 | 44.47 | 10 | 43.12 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 1 | 45.45 | 1 | 45.70 | 43.15 | 0 | 11,996 | 0.00% |
|
| 2024/04/19 | 11 | 46.42 | 7 | 46.66 | 46.20 | 4 | 11,855 | 0.03% |
|
| 2024/04/18 | 28 | 51.27 | 24 | 51.10 | 48.95 | 4 | 11,574 | 0.03% |
|
| 2024/04/17 | 28 | 47.79 | 25 | 47.68 | 49.20 | 3 | 10,990 | 0.03% |
|
| 2024/04/16 | 7 | 46.96 | 20.7 | 45.92 | 44.75 | -13.7 | 10,722 | -0.13% |
|
| 2024/04/15 | 54 | 49.74 | 62 | 50.01 | 49.30 | -8 | 10,414 | -0.08% |
|
| 2024/04/12 | 48.7 | 49.69 | 49.1 | 49.69 | 51.50 | -0.3 | 9,836 | 0.00% |
|
| 2024/04/11 | 18 | 45.00 | 24.1 | 45.21 | 46.90 | -6.1 | 9,217 | -0.07% |
|
| 2024/04/10 | 15 | 42.67 | 7 | 42.76 | 42.65 | 8 | 8,731 | 0.09% |
|
| 2024/04/09 | 12.1 | 42.56 | 3 | 42.30 | 41.55 | 9.1 | 8,630 | 0.11% |
|
| 2024/04/03 | 2 | 41.55 | 5.2 | 41.64 | 41.35 | -3.2 | 8,440 | -0.04% |
|
| 2024/04/02 | 3 | 42.58 | 10 | 42.52 | 42.35 | -7 | 8,388 | -0.08% |
|
| 2024/04/01 | 5 | 42.97 | 20.5 | 42.99 | 43.00 | -15.5 | 8,305 | -0.19% |
|
| 2024/03/29 | 15 | 43.25 | 15.4 | 43.32 | 43.75 | -0.4 | 8,121 | 0.00% |
|
| 2024/03/28 | 9 | 41.92 | 7 | 41.77 | 42.45 | 2 | 7,894 | 0.03% |
|
| 2024/03/26 | 55.1 | 41.99 | 51 | 42.55 | 40.60 | 4.1 | 7,556 | 0.05% |
|
| 2024/03/25 | 22 | 41.91 | 12 | 40.50 | 42.35 | 10 | 7,207 | 0.14% |
|
| 2024/03/22 | 2 | 38.50 | 1 | 39.00 | 38.50 | 1 | 7,016 | 0.01% |
|
| 2024/03/21 | 5 | 38.29 | 7 | 38.40 | 38.60 | -2 | 6,954 | -0.03% |
|
| 2024/03/20 | 9 | 38.59 | 5 | 39.05 | 38.25 | 4 | 6,889 | 0.06% |
|
| 2024/03/19 | 68 | 41.09 | 55 | 40.65 | 40.70 | 13 | 6,714 | 0.19% |
|
| 2024/03/18 | 5 | 39.19 | 7 | 38.36 | 39.75 | -2 | 6,228 | -0.03% |
|
| 2024/03/15 | 3 | 35.77 | 3 | 36.12 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 3 | 34.93 | 1 | 36.60 | 34.30 | 2 | 5,979 | 0.03% |
|
| 2024/03/13 | 5 | 36.27 | 3 | 38.48 | 36.15 | 2 | 5,888 | 0.03% |
|
| 2024/03/12 | 10 | 38.77 | 11 | 38.63 | 38.10 | -1 | 5,756 | -0.02% |
|
| 2024/03/11 | 1.1 | 39.84 | 2.7 | 40.26 | 38.20 | -1.6 | 5,582 | -0.03% |
|
| 2024/03/08 | 11 | 43.39 | 24 | 45.16 | 41.55 | -13 | 5,429 | -0.24% |
|
| 2024/03/07 | 8 | 46.88 | 20 | 46.16 | 46.15 | -12 | 5,190 | -0.23% |
|
| 2024/03/06 | 30.3 | 47.53 | 14 | 47.60 | 47.00 | 16.3 | 5,046 | 0.32% |
|
| 2024/03/05 | 10.4 | 46.12 | 10 | 45.72 | 46.80 | 0.4 | 4,854 | 0.01% |
|
| 2024/03/04 | 9 | 44.19 | 12 | 43.04 | 43.95 | -3 | 4,613 | -0.07% |
|
| 2024/03/01 | 9.2 | 42.33 | 4 | 41.90 | 42.15 | 5.2 | 4,418 | 0.12% |
|
| 2024/02/29 | 8 | 41.98 | 12 | 41.76 | 41.80 | -4 | 4,192 | -0.10% |
|
| 2024/02/27 | 3 | 40.90 | 8 | 41.41 | 40.30 | -5 | 3,976 | -0.13% |
|
| 2024/02/26 | 11 | 39.01 | 1 | 39.50 | 39.30 | 10 | 3,644 | 0.27% |
|
| 2024/02/23 | 1 | 36.65 | 4.3 | 38.13 | 38.65 | -3.3 | 3,254 | -0.10% |
|
| 2024/02/22 | 4 | 34.53 | 3 | 34.43 | 35.15 | 1 | 3,055 | 0.03% |
|
| 2024/02/21 | 1 | 34.15 | 5 | 33.12 | 34.15 | -4 | 2,895 | -0.14% |
|
| 2024/02/20 | 17 | 33.28 | 21 | 32.55 | 33.40 | -4 | 2,728 | -0.15% |
|
| 2024/02/19 | 2 | 31.35 | 3 | 31.83 | 32.35 | -1 | 2,326 | -0.04% |
|
| 2024/02/16 | 21 | 29.20 | 11 | 29.05 | 29.45 | 10 | 2,180 | 0.46% |
|
| 2024/02/15 | 1 | 27.70 | 1 | 27.00 | 28.15 | 0 | 1,992 | 0.00% |
|
| 2024/02/05 | 9 | 25.61 | 9 | 26.04 | 25.80 | 0 | 1,884 | 0.00% |
|
| 2024/02/02 | 2 | 25.90 | 1 | 26.15 | 26.10 | 1 | 1,891 | 0.05% |
|
| 2024/02/01 | 5 | 26.29 | 4 | 25.93 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/30 | 2 | 24.55 | 2 | 24.35 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 23.97 | 24.00 | -5 | 1,281 | -0.39% |
|
| 2024/01/26 | 7 | 24.01 | 5 | 24.25 | 23.90 | 2 | 1,239 | 0.16% |
|
| 2024/01/25 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,070 | 0.09% |
|
| 2024/01/22 | 1 | 23.15 | 0 | 0.00 | 23.65 | 1 | 938 | 0.11% |
|
| 2024/01/19 | 4 | 23.89 | 0 | 0.00 | 23.55 | 4 | 920 | 0.43% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 22.80 | 23.00 | -5 | 869 | -0.58% |
|
| 2024/01/05 | 5 | 23.11 | 5 | 23.34 | 23.45 | 0 | 708 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 508 | -0.20% |
|
| 2023/12/08 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 477 | 0.21% |
|
| 2023/12/01 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 440 | 1.14% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 425 | -0.47% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 412 | -0.24% |
|
| 2023/11/17 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 458 | 0.22% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 413 | -0.73% |
|
| 2023/10/26 | 5 | 18.88 | 0 | 0.00 | 19.20 | 5 | 418 | 1.20% |
|
| 2023/10/25 | 0.1 | 19.10 | 0 | 0.00 | 19.00 | 0.1 | 418 | 0.02% |
|
| 2023/04/21 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 706 | 0.28% |
|
| 2023/03/31 | 3 | 21.57 | 3 | 21.82 | 21.50 | 0 | 488 | 0.00% |
|
| 2023/03/30 | 18 | 21.69 | 18 | 21.53 | 21.80 | 0 | 454 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 262 | -3.81% |
|
| 2022/11/30 | 0 | 0.00 | 17 | 18.60 | 18.60 | -17 | 266 | -6.39% |
|
| 2022/11/29 | 27 | 18.60 | 0 | 0.00 | 18.55 | 27 | 276 | 9.78% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 423 | -0.24% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 16.80 | 16.80 | -4 | 613 | -0.65% |
|
| 2022/10/17 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 620 | 0.32% |
|
| 2022/10/14 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 626 | 0.32% |
|
| 2022/09/30 | 2 | 16.90 | 0 | 0.00 | 17.05 | 2 | 770 | 0.26% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 804 | -0.50% |
|
| 2022/09/01 | 0.7 | 19.20 | 0 | 0.00 | 19.10 | 0.7 | 827 | 0.08% |
|
| 2022/08/19 | 12 | 20.19 | 12 | 20.23 | 20.00 | 0 | 778 | 0.00% |
|
| 2022/08/17 | 3 | 18.45 | 3 | 18.40 | 18.45 | 0 | 657 | 0.00% |
|
| 2022/08/12 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 631 | 0.63% |
|
| 2022/07/12 | 0.2 | 22.10 | 0 | 0.00 | 19.20 | 0.2 | 663 | 0.02% |
|
| 2022/05/24 | 1 | 25.20 | 1 | 25.10 | 24.85 | 0 | 1,273 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 14 | 24.70 | 24.90 | -14 | 1,289 | -1.09% |
|
| 2022/05/16 | 0 | 0.00 | 16 | 24.42 | 24.30 | -16 | 1,290 | -1.24% |
|
| 2022/05/11 | 30 | 24.24 | 0 | 0.00 | 24.10 | 30 | 1,257 | 2.39% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 23.95 | 24.00 | -4 | 1,403 | -0.29% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 1,403 | -0.14% |
|
| 2022/04/12 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 1,410 | 0.00% |
|
| 2022/04/11 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,402 | 0.14% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 1,405 | -0.14% |
|
| 2022/03/28 | 4 | 24.10 | 0 | 0.00 | 24.20 | 4 | 1,341 | 0.30% |
|
| 2022/03/25 | 4 | 26.26 | 4 | 25.95 | 25.65 | 0 | 1,263 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 1,142 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 27.32 | 27.90 | -6 | 1,118 | -0.54% |
|
| 2022/03/18 | 14 | 26.80 | 6 | 26.50 | 26.60 | 8 | 1,063 | 0.75% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 1,036 | -0.19% |
|
| 2022/03/16 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 1,045 | 0.10% |
|
| 2022/03/15 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,059 | 0.09% |
|
| 2022/03/14 | 2 | 25.95 | 2 | 26.30 | 26.35 | 0 | 1,118 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 1,594 | -0.06% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 25.55 | 25.55 | -6 | 1,733 | -0.35% |
|
| 2022/03/03 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 1,784 | 0.11% |
|
| 2022/03/02 | 1 | 25.55 | 0 | 0.00 | 25.95 | 1 | 1,833 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 2,010 | -0.05% |
|
| 2022/01/14 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 2,002 | 0.05% |
|
| 2022/01/12 | 2 | 24.50 | 2 | 25.30 | 24.50 | 0 | 1,987 | 0.00% |
|
| 2022/01/11 | 4 | 25.05 | 4 | 24.80 | 25.05 | 0 | 1,969 | 0.00% |
|
| 2022/01/10 | 1 | 24.85 | 1 | 25.15 | 24.95 | 0 | 1,921 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,822 | -0.05% |
|
| 2021/12/16 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 1,802 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 1,789 | -0.06% |
|
| 2021/12/09 | 3 | 23.95 | 0 | 0.00 | 24.10 | 3 | 1,747 | 0.17% |
|
| 2021/12/08 | 1 | 24.50 | 20 | 24.06 | 24.10 | -19 | 1,715 | -1.11% |
|
| 2021/12/07 | 1 | 24.85 | 1 | 24.95 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/06 | 2 | 24.70 | 1 | 24.45 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/03 | 2 | 25.18 | 2 | 25.08 | 24.65 | 0 | 1,557 | 0.00% |
|
| 2021/12/01 | 34 | 28.15 | 34 | 28.49 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,136 | -0.09% |
|
| 2021/11/26 | 2 | 25.50 | 2 | 26.15 | 26.40 | 0 | 939 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 880 | -0.23% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 23.95 | 24.15 | -5 | 765 | -0.65% |
|
| 2021/11/18 | 17 | 23.88 | 17 | 23.65 | 23.65 | 0 | 758 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 3.3 | 23.64 | 23.50 | -3.3 | 754 | -0.44% |
|
| 2021/11/16 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 752 | 0.27% |
|
| 2021/11/15 | 16 | 23.65 | 0 | 0.00 | 23.60 | 16 | 750 | 2.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 734 | -0.14% |
|
| 2021/11/09 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 721 | 0.14% |
|
| 2021/10/05 | 0.5 | 19.55 | 0 | 0.00 | 19.55 | 0.5 | 1,454 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 1,573 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,574 | -0.06% |
|
| 2021/09/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,591 | 0.06% |
|
| 2021/09/09 | 1 | 21.35 | 1 | 21.25 | 21.40 | 0 | 1,653 | 0.00% |
|
| 2021/09/08 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 1,676 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.30 | 23.60 | -3 | 1,661 | -0.18% |
|
| 2021/08/27 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 1,659 | 0.18% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,628 | -0.06% |
|
| 2021/08/24 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 1,614 | 0.06% |
|
| 2021/08/17 | 7 | 22.75 | 0 | 0.00 | 23.00 | 7 | 1,591 | 0.44% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 23.80 | 23.05 | -3 | 1,570 | -0.19% |
|
| 2021/08/09 | 2 | 25.15 | 2 | 25.05 | 25.15 | 0 | 1,481 | 0.00% |
|
| 2021/08/03 | 2 | 24.45 | 0 | 0.00 | 24.80 | 2 | 1,528 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 23.55 | 23.20 | -2 | 1,530 | -0.13% |
|
| 2021/07/29 | 2 | 24.23 | 0 | 0.00 | 24.00 | 2 | 1,532 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 23.50 | 24.20 | -5 | 1,540 | -0.32% |
|
| 2021/07/27 | 5 | 24.50 | 0 | 0.00 | 24.10 | 5 | 1,577 | 0.32% |
|
| 2021/07/26 | 5 | 24.10 | 0 | 0.00 | 24.60 | 5 | 1,623 | 0.31% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 2,279 | -0.09% |
|
| 2021/07/16 | 2 | 23.05 | 2 | 23.30 | 23.25 | 0 | 2,299 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 22.65 | 22.25 | -2 | 2,243 | -0.09% |
|
| 2021/07/09 | 2 | 22.40 | 3 | 22.43 | 22.35 | -1 | 2,229 | -0.04% |
|
| 2021/07/06 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 2,477 | 0.08% |
|
| 2021/07/05 | 1 | 22.05 | 1 | 22.20 | 22.00 | 0 | 2,520 | 0.00% |
|
| 2021/07/02 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,548 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 2,958 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 21.05 | 21.45 | -1 | 3,126 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 3,117 | -0.10% |
|
| 2021/06/21 | 2 | 20.75 | 1 | 20.75 | 20.60 | 1 | 3,114 | 0.03% |
|
| 2021/06/18 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,111 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 21.00 | 20.45 | -2 | 3,138 | -0.06% |
|
| 2021/05/17 | 2 | 16.85 | 10 | 18.00 | 17.00 | -8 | 4,403 | -0.18% |
|
| 2021/05/13 | 0 | 0.00 | 26 | 18.93 | 18.80 | -26 | 4,348 | -0.60% |
|
| 2021/05/12 | 1 | 19.90 | 5 | 18.95 | 19.10 | -4 | 4,310 | -0.09% |
|
| 2021/05/07 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 4,195 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 21.58 | 21.10 | -11 | 4,152 | -0.26% |
|
| 2021/05/04 | 10 | 21.15 | 16 | 21.45 | 20.90 | -6 | 4,132 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 23.53 | 22.60 | -4 | 4,087 | -0.10% |
|
| 2021/04/29 | 11 | 24.89 | 0 | 0.00 | 24.85 | 11 | 4,015 | 0.27% |
|
| 2021/04/28 | 45 | 25.62 | 32 | 25.69 | 26.05 | 13 | 3,866 | 0.34% |
|
| 2021/04/27 | 10 | 23.24 | 11 | 22.90 | 23.70 | -1 | 3,400 | -0.03% |
|
| 2021/04/21 | 3 | 21.30 | 0 | 0.00 | 21.30 | 3 | 3,184 | 0.09% |
|
| 2021/04/15 | 10 | 21.45 | 0 | 0.00 | 21.20 | 10 | 3,098 | 0.32% |
|
| 2021/04/14 | 3 | 20.83 | 30 | 21.73 | 21.40 | -27 | 3,068 | -0.88% |
|
| 2021/04/13 | 20 | 23.10 | 0 | 0.00 | 22.25 | 20 | 2,991 | 0.67% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 2,883 | -0.03% |
|
| 2021/04/09 | 1 | 21.55 | 0 | 0.00 | 21.25 | 1 | 2,740 | 0.04% |
|
| 2021/04/08 | 1 | 21.95 | 3 | 21.90 | 21.85 | -2 | 2,681 | -0.07% |
|
| 2021/04/07 | 12 | 21.70 | 6 | 22.26 | 22.30 | 6 | 2,618 | 0.23% |
|
| 2021/04/06 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 2,388 | 0.08% |
|
| 2021/03/31 | 0 | 19.00 | 2 | 19.25 | 18.95 | -2 | 2,165 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,140 | -0.09% |
|
| 2021/03/26 | 13 | 18.39 | 10.1 | 18.35 | 18.40 | 2.9 | 1,952 | 0.15% |
|
| 2021/03/23 | 2.1 | 18.22 | 0 | 0.00 | 18.25 | 2.1 | 1,906 | 0.11% |
|
| 2021/03/22 | 4 | 18.71 | 0 | 0.00 | 18.65 | 4 | 1,889 | 0.21% |
|
| 2021/03/19 | 0 | 18.60 | 0 | 0.00 | 18.60 | 0 | 1,865 | 0.00% |
|
| 2021/03/16 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 1,800 | 0.00% |
|
| 2021/03/15 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 1,767 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 1,684 | -0.12% |
|
| 2021/03/09 | 3 | 17.70 | 0 | 0.00 | 17.50 | 3 | 1,632 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 18.20 | 17.70 | -2 | 1,611 | -0.12% |
|
| 2021/03/05 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 1,581 | 0.19% |
|
| 2021/03/04 | 1 | 18.85 | 0 | 0.00 | 18.40 | 1 | 1,529 | 0.07% |
|
| 2021/03/03 | 14 | 17.84 | 1 | 17.85 | 17.90 | 13 | 1,444 | 0.90% |
|
| 2021/03/02 | 13 | 18.60 | 2 | 19.30 | 18.50 | 11 | 1,377 | 0.80% |
|
| 2021/02/26 | 1 | 19.20 | 7 | 19.21 | 19.40 | -6 | 1,134 | -0.53% |
|
| 2021/02/25 | 41 | 18.36 | 25 | 17.90 | 18.50 | 16 | 880 | 1.82% |
|
| 2021/02/24 | 6 | 16.85 | 9 | 16.62 | 16.85 | -3 | 602 | -0.50% |
|
| 2021/02/23 | 2 | 15.30 | 0.7 | 15.20 | 15.35 | 1.3 | 454 | 0.29% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 379 | -0.26% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 372 | -0.27% |
|
| 2021/01/27 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 367 | 0.54% |
|
| 2021/01/26 | 2 | 14.80 | 0 | 0.00 | 14.95 | 2 | 357 | 0.56% |
|
| 2021/01/25 | 2 | 15.10 | 4 | 14.99 | 15.15 | -2 | 344 | -0.58% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 311 | -0.32% |
|
| 2021/01/20 | 3 | 14.52 | 0 | 0.00 | 14.30 | 3 | 285 | 1.05% |
|
| 2020/12/07 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 216 | 0.46% |
|
| 2020/12/02 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 208 | 0.48% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 246 | -0.81% |
|
| 2020/08/27 | 0 | 0.00 | 45 | 14.30 | 14.30 | -45 | 578 | -7.78% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 15.25 | 15.30 | -20 | 557 | -3.59% |
|
| 2020/08/20 | 20 | 15.05 | 0 | 0.00 | 15.10 | 20 | 563 | 3.55% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 15.35 | 15.45 | -3 | 552 | -0.54% |
|
| 2020/08/14 | 3 | 15.65 | 0 | 0.00 | 15.60 | 3 | 542 | 0.55% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 568 | -0.18% |
|
| 2020/07/21 | 0 | 0.00 | 15 | 15.35 | 15.40 | -15 | 603 | -2.48% |
|
| 2020/07/17 | 15 | 15.30 | 0 | 0.00 | 15.35 | 15 | 611 | 2.45% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 15.55 | 15.60 | -20 | 617 | -3.24% |
|
| 2020/07/10 | 1 | 15.70 | 1 | 15.65 | 15.45 | 0 | 618 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 15.70 | 15.70 | -20 | 614 | -3.25% |
|
| 2020/07/08 | 0 | 0.00 | 40 | 15.65 | 15.60 | -40 | 607 | -6.59% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 15.65 | 15.65 | -20 | 600 | -3.33% |
|
| 2020/07/06 | 80 | 15.90 | 0 | 0.00 | 15.80 | 80 | 601 | 13.31% |
|
| 2020/07/03 | 65 | 15.59 | 0 | 0.00 | 15.70 | 65 | 595 | 10.91% |
|
| 2020/05/11 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 598 | 0.17% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 828 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 844 | -0.12% |
|
| 2020/02/03 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 869 | 0.12% |
|
| 2020/01/31 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 863 | 0.12% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 2,140 | -0.09% |
|
| 2019/11/19 | 2 | 16.50 | 2 | 16.35 | 16.35 | 0 | 2,158 | 0.00% |
|
| 2019/11/15 | 3 | 16.10 | 3 | 16.37 | 16.40 | 0 | 2,219 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 2,149 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 2,174 | -0.09% |
|
| 2019/10/25 | 1 | 17.00 | 2 | 17.05 | 16.95 | -1 | 2,186 | -0.05% |
|
| 2019/10/24 | 2 | 17.90 | 1 | 17.50 | 17.45 | 1 | 2,192 | 0.05% |
|
| 2019/10/23 | 6 | 18.02 | 5 | 17.65 | 17.70 | 1 | 2,172 | 0.05% |
|
| 2019/10/22 | 8 | 18.03 | 5 | 17.85 | 17.80 | 3 | 2,203 | 0.14% |
|
| 2019/10/21 | 5 | 17.28 | 3 | 17.12 | 17.90 | 2 | 2,085 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 22 | 16.10 | 16.30 | -22 | 1,888 | -1.17% |
|
| 2019/10/15 | 1 | 16.10 | 1 | 16.30 | 16.20 | 0 | 1,898 | 0.00% |
|
| 2019/10/14 | 22 | 15.95 | 1 | 15.90 | 15.95 | 21 | 1,883 | 1.12% |
|
| 2019/10/07 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 1,907 | 0.05% |
|
| 2019/09/10 | 8 | 16.00 | 8 | 16.20 | 16.00 | 0 | 2,112 | 0.00% |
|
| 2019/08/29 | 5 | 16.05 | 5 | 15.95 | 15.85 | 0 | 1,865 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 1,828 | -0.22% |
|
| 2019/08/27 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 1,797 | 0.22% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 16.27 | 16.25 | -6 | 1,744 | -0.34% |
|
| 2019/08/20 | 15 | 15.60 | 0 | 15.50 | 15.60 | 15 | 1,659 | 0.90% |
|
| 2019/08/15 | 1 | 15.55 | 2 | 15.45 | 15.60 | -1 | 1,586 | -0.06% |
|
| 2019/08/13 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 1,526 | 0.13% |
|
| 2019/08/07 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,496 | 0.07% |
|
| 2019/08/06 | 10 | 14.35 | 0 | 0.00 | 14.50 | 10 | 1,492 | 0.67% |
|
| 2019/08/01 | 1 | 15.40 | 5 | 15.30 | 15.35 | -4 | 1,484 | -0.27% |
|
| 2019/07/30 | 5 | 15.58 | 0 | 0.00 | 15.60 | 5 | 1,513 | 0.33% |
|
| 2019/07/26 | 2 | 16.15 | 1 | 16.25 | 16.25 | 1 | 1,444 | 0.07% |
|
| 2019/07/24 | 1 | 15.50 | 1 | 15.70 | 15.70 | 0 | 1,376 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 14.85 | 14.70 | -5 | 1,247 | -0.40% |
|
| 2019/07/05 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 951 | 0.21% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 14.50 | 14.20 | -10 | 871 | -1.15% |
|
| 2019/07/02 | 5 | 14.55 | 0 | 0.00 | 14.75 | 5 | 811 | 0.62% |
|
| 2019/05/30 | 0 | 0.00 | 50 | 12.63 | 13.05 | -50 | 865 | -5.77% |
|
| 2019/05/20 | 25 | 12.01 | 0 | 0.00 | 11.90 | 25 | 751 | 3.33% |
|
| 2019/05/16 | 25 | 12.08 | 0 | 0.00 | 12.00 | 25 | 747 | 3.34% |
|
| 2019/05/14 | 0 | 0.00 | 40 | 12.25 | 12.35 | -40 | 733 | -5.46% |
|
| 2019/05/13 | 0 | 0.00 | 40 | 12.25 | 12.15 | -40 | 709 | -5.63% |
|
| 2019/05/09 | 80 | 12.01 | 0 | 0.00 | 11.95 | 80 | 693 | 11.54% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 598 | -1.67% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 554 | -0.18% |
|
| 2019/03/28 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 550 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 12.00 | 12.30 | -3 | 499 | -0.60% |
|
| 2019/03/15 | 0 | 0.00 | 15 | 11.65 | 11.60 | -15 | 484 | -3.10% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 353 | -0.57% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 11.63 | 11.55 | -10 | 351 | -2.85% |
|
| 2019/02/26 | 15 | 11.00 | 0 | 0.00 | 10.95 | 15 | 313 | 4.78% |
|
| 2019/02/18 | 5 | 11.20 | 25 | 11.25 | 11.20 | -20 | 313 | -6.39% |
|
| 2019/01/15 | 25 | 10.35 | 0 | 0.00 | 10.35 | 25 | 396 | 6.30% |
|
| 2019/01/11 | 5 | 10.55 | 0 | 0.00 | 10.40 | 5 | 401 | 1.25% |
|
| 2019/01/09 | 0 | 0.00 | 20 | 10.65 | 10.60 | -20 | 406 | -4.92% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 10.65 | 10.45 | -10 | 477 | -2.09% |
|
| 2018/12/25 | 30 | 10.45 | 0 | 0.00 | 10.55 | 30 | 480 | 6.25% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 11.45 | 11.15 | -1 | 530 | -0.19% |
|
| 2018/12/10 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 554 | 0.18% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 783 | 0.00% |
|
| 2018/10/04 | 10 | 12.20 | 1 | 12.15 | 12.15 | 9 | 1,563 | 0.58% |
|
| 2018/09/07 | 5 | 12.60 | 5 | 12.50 | 12.70 | 0 | 1,645 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 1,593 | -0.19% |
|
| 2018/08/31 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,483 | 0.07% |
|
| 2018/08/30 | 3 | 13.03 | 10 | 12.40 | 13.00 | -7 | 1,353 | -0.52% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 11.95 | 11.80 | -10 | 1,080 | -0.93% |
|
| 2018/08/13 | 10 | 11.65 | 0 | 0.00 | 11.25 | 10 | 1,071 | 0.93% |
|
| 2018/08/10 | 0 | 0.00 | 0.5 | 11.40 | 11.45 | -0.5 | 1,039 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 22 | 11.64 | 11.90 | -22 | 1,070 | -2.05% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 11.45 | 11.35 | -10 | 1,032 | -0.97% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 10.90 | 10.80 | -10 | 914 | -1.09% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 9.90 | 10.25 | -9 | 1,166 | -0.77% |
|
| 2018/07/05 | 3 | 10.37 | 0 | 0.00 | 10.10 | 3 | 1,157 | 0.26% |
|
| 2018/07/03 | 10 | 10.75 | 0 | 0.00 | 10.25 | 10 | 1,143 | 0.87% |
|
| 2018/07/02 | 10 | 11.15 | 0 | 0.00 | 10.90 | 10 | 1,124 | 0.89% |
|
| 2018/06/29 | 12 | 11.62 | 10 | 12.05 | 11.45 | 2 | 1,102 | 0.18% |
|
| 2018/06/28 | 19 | 11.86 | 34 | 12.07 | 11.60 | -15 | 1,059 | -1.42% |
|
| 2018/06/27 | 56 | 12.17 | 6 | 12.43 | 11.70 | 50 | 1,007 | 4.96% |
|
| 2018/06/25 | 12 | 10.30 | 17 | 11.02 | 11.20 | -5 | 871 | -0.57% |
|
| 2018/06/20 | 10 | 10.30 | 0 | 0.00 | 10.80 | 10 | 822 | 1.22% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 657 | -0.46% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 560 | -0.18% |
|
| 2018/05/03 | 1 | 8.55 | 0 | 0.00 | 8.40 | 1 | 479 | 0.21% |
|
| 2018/04/13 | 3 | 9.41 | 0 | 0.00 | 8.82 | 3 | 203 | 1.47% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 8.30 | 8.23 | -1 | 155 | -0.64% |
|
| 2018/01/30 | 0 | 0.00 | 16 | 6.95 | 6.93 | -16 | 138 | -11.55% |
|