斐成 (3313)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.95	1	21.95	22.05	0	1,418	0.00%
2024/05/17	0	0.00	4	21.10	21.25	-4	1,389	-0.29%
2024/05/16	0	0.00	2	21.13	20.85	-2	1,386	-0.14%
2024/05/15	1	19.90	1	20.10	20.90	0	1,376	0.00%
2024/05/10	4	20.05	8	20.48	19.90	-4	1,415	-0.28%
2024/05/09	7	20.53	6	21.18	21.80	1	1,417	0.07%
2024/05/08	2	19.75	0	0.00	20.35	2	1,410	0.14%
2024/05/07	6	20.28	2	20.60	19.85	4	1,400	0.29%
2024/05/06	4	21.35	6	21.30	21.10	-2	1,377	-0.15%
2024/05/03	5	22.28	7	21.21	22.45	-2	1,313	-0.15%
2024/05/02	6	20.00	0	0.00	20.45	6	1,217	0.49%
2024/04/30	0	0.00	3	18.70	18.60	-3	1,193	-0.25%
2024/04/29	0	0.00	2	18.30	18.95	-2	1,180	-0.17%
2024/04/24	0.1	17.80	0	0.00	17.85	0.1	1,145	0.01%
2024/04/23	1	17.80	0	0.00	18.00	1	1,136	0.09%
2024/04/22	3	19.23	1	19.60	19.60	2	1,109	0.18%
2024/04/15	0	0.00	6	18.13	18.00	-6	1,054	-0.57%
2024/04/11	3	20.12	0	0.00	19.15	3	1,036	0.29%
2024/04/09	4	21.15	2	20.95	21.45	2	999	0.20%
2024/04/02	1	20.45	1	19.70	19.70	0	955	0.00%
2024/04/01	3.2	19.94	3	19.72	19.55	0.2	946	0.02%
2024/03/29	3.3	20.73	0	0.00	20.15	3.3	929	0.35%
2024/03/20	0	18.95	0	0.00	19.00	0	806	0.00%
2024/03/15	2	20.00	0.3	20.15	19.55	1.7	782	0.22%
2024/03/12	0	0.00	0.3	20.95	20.10	-0.3	723	-0.05%
2024/03/08	0	22.90	0	0.00	22.80	0	683	0.00%
2024/03/07	0.1	26.60	1	28.50	25.30	-0.9	665	-0.14%
2024/03/06	1	26.90	4.1	26.86	28.00	-3.1	633	-0.49%
2024/03/05	3	25.33	1.1	23.55	25.75	1.9	605	0.32%
2024/03/04	0	0.00	1.1	23.47	23.45	-1.1	571	-0.19%
2024/03/01	2.1	23.56	0	0.00	23.10	2.1	552	0.38%
2024/02/27	0	0.00	0.2	21.25	21.65	-0.2	497	-0.03%
2024/02/26	0	0.00	0.1	22.35	22.35	-0.1	451	-0.02%
2024/02/22	0	17.80	0	0.00	18.50	0	358	0.01%
2024/02/21	0	0.00	1	18.10	18.20	-1	327	-0.31%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	1	15.60	1.2	16.05	16.05	-0.2	243	-0.08%
2024/02/05	0	0.00	0.3	13.30	13.55	-0.3	201	-0.17%
2024/02/02	3	14.78	1	14.80	14.55	2	182	1.09%
2024/02/01	0	0.00	0.2	14.05	14.05	-0.2	134	-0.15%
2024/01/31	0	0.00	0.5	12.80	12.80	-0.5	104	-0.48%
2024/01/26	0	0.00	3	11.35	11.55	-3	84	-3.53%
2024/01/25	0	0.00	0	11.30	11.05	0	82	-0.03%
2024/01/24	2	10.90	1	11.10	10.95	1	83	1.19%
2024/01/23	4	10.95	4	11.06	10.90	0	85	0.00%
2024/01/19	0	0.00	0	11.10	11.00	0	86	-0.01%
2024/01/18	0	0.00	0	11.30	10.90	0	88	0.00%
2024/01/17	0	0.00	1	11.05	10.90	-1	90	-1.10%
2024/01/16	0	0.00	0	11.30	11.10	0	95	0.00%
2024/01/15	1	10.90	1	11.03	11.15	0	95	0.00%
2024/01/09	2	11.23	0.9	11.45	11.10	1.1	100	1.07%
2024/01/04	2	11.43	2	11.53	11.55	0	127	0.00%
2023/12/26	0.1	11.50	0	11.60	11.45	0.1	123	0.05%
2023/12/25	0.2	11.35	0	0.00	11.35	0.2	123	0.15%
2023/12/22	0.3	11.40	1	11.45	11.35	-0.7	123	-0.60%
2023/12/21	0.3	11.30	0	0.00	11.35	0.3	124	0.21%
2023/12/20	2	11.25	2	11.35	11.30	0	125	0.00%
2023/12/19	1	11.20	0	0.00	11.15	1	126	0.79%
2023/12/18	0	0.00	0	11.60	11.35	0	129	0.00%
2023/12/14	1	11.50	0.3	11.68	11.40	0.7	128	0.57%
2023/12/12	0	0.00	2	11.85	11.65	-2	127	-1.57%
2023/12/08	0.1	11.35	0	0.00	11.50	0.1	118	0.06%
2023/12/07	2	11.13	2	11.23	11.60	0	116	0.00%
2023/12/06	1	11.05	0	11.15	11.05	1	112	0.86%
2023/12/05	1	11.05	1	11.15	11.05	0	112	0.00%
2023/12/04	1.1	11.10	0.2	11.20	11.10	0.9	111	0.78%
2023/12/01	1	11.10	1	11.20	11.05	0	111	0.00%
2023/11/30	0	0.00	0	11.10	11.05	0	109	-0.03%
2023/11/22	0.6	10.95	0	0.00	10.85	0.6	109	0.53%
2023/11/21	0	0.00	0	11.22	11.00	0	109	0.00%
2023/11/20	4	11.10	0	11.20	11.00	4	108	3.66%
2023/11/17	0	11.10	0	0.00	11.15	0	107	0.00%
2023/11/16	0.3	11.15	0	0.00	11.15	0.3	107	0.31%
2023/11/13	1	11.25	0	0.00	11.10	1	105	0.95%
2023/11/01	1	11.10	0	0.00	10.95	1	98	1.02%
2023/10/26	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/25	1	11.20	1	11.35	11.30	0	93	0.00%
2023/10/18	1	10.65	0	0.00	10.60	1	86	1.16%
2023/10/16	1	10.80	0	0.00	10.70	1	85	1.17%
2023/10/12	0	0.00	32	11.46	11.45	-32	80	-39.99%
2023/10/02	0.4	10.75	0	0.00	10.70	0.4	114	0.35%
2023/09/27	0.1	10.55	0	0.00	10.50	0.1	115	0.09%
2023/09/18	0.1	10.25	1	10.20	10.20	-0.9	110	-0.81%
2023/09/14	1	10.20	1	10.30	10.20	0	110	0.00%
2023/09/13	1.2	10.22	1	10.30	10.20	0.2	111	0.20%
2023/09/12	1	10.15	1	10.30	10.30	0	111	0.00%
2023/09/08	1	10.40	0	0.00	10.35	1	111	0.89%
2023/09/07	0	0.00	1	10.50	10.45	-1	112	-0.89%
2023/09/06	1	10.35	1	10.47	10.45	0	113	0.00%
2023/09/05	0	0.00	1	10.40	10.40	-1	114	-0.87%
2023/09/04	2	10.23	2	10.40	10.40	0	117	0.00%
2023/09/01	1	10.25	1	10.35	10.30	0	119	0.00%
2023/08/31	2	10.23	1	10.33	10.20	1	120	0.83%
2023/08/30	1	10.25	1	10.35	10.25	0	122	0.00%
2023/08/29	1	10.25	1	10.29	10.30	0	122	0.02%
2023/08/24	1	10.30	1	10.34	10.30	0	122	0.00%
2023/08/23	1	10.25	1.1	10.36	10.35	-0.1	122	-0.09%
2023/08/22	1	10.30	1	10.35	10.30	0	123	0.00%
2023/08/18	1	10.40	1	10.46	10.40	0	124	0.00%
2023/08/15	1	10.30	2	10.39	10.50	-1	125	-0.80%
2023/08/11	1	10.50	1	10.55	10.40	0	124	0.02%
2023/08/09	1	10.55	1	10.60	10.55	0	123	0.01%
2023/08/08	1	10.70	1	10.74	10.50	0	123	0.00%
2023/08/02	1	10.60	3	10.63	10.60	-2	124	-1.60%
2023/08/01	1	10.60	1	10.65	10.65	0	124	0.00%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	125	0.10%
2023/07/28	1	10.75	0	0.00	10.70	1	126	0.79%
2023/07/27	0.2	10.75	0	0.00	10.60	0.2	125	0.16%
2023/07/21	1	10.60	1	10.70	10.60	0	123	0.00%
2023/07/20	0.1	10.50	0	0.00	10.80	0.1	124	0.08%
2023/07/18	0.1	10.85	0	0.00	10.60	0.1	122	0.08%
2023/07/17	1.2	10.76	0.6	10.85	10.70	0.6	121	0.46%
2023/07/14	0.2	11.03	0	0.00	10.95	0.2	118	0.17%
2023/07/13	0	0.00	0	11.20	11.15	0	117	-0.04%
2023/07/11	0	0.00	3	12.20	11.85	-3	105	-2.83%
2023/07/10	33	11.35	0	0.00	11.35	33	87	37.81%
2023/07/07	0.1	10.35	0	0.00	10.35	0.1	71	0.17%
2023/07/06	0.1	10.35	0	0.00	10.40	0.1	71	0.14%
2023/07/05	1.2	10.37	1	10.45	10.40	0.2	70	0.29%
2023/07/03	1	10.40	1	10.55	10.35	0	69	0.00%
2023/06/29	1	10.30	1	10.40	10.35	0	70	0.00%
2023/06/26	1	10.35	1	10.45	10.35	0	73	0.00%
2023/06/14	1	10.35	0	0.00	10.35	1	69	1.45%
2023/06/13	0	0.00	1.1	10.45	10.35	-1.1	69	-1.50%
2023/06/12	0.1	10.30	0	0.00	10.35	0.1	69	0.17%
2023/06/08	0.2	10.45	0	0.00	10.40	0.2	72	0.30%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.07%
2023/05/25	0	10.35	0	0.00	10.35	0	78	0.04%
2023/05/19	0.1	10.25	0	0.00	10.35	0.1	78	0.14%
2023/05/11	0.1	10.30	0	0.00	10.15	0.1	77	0.15%
2023/05/09	1	10.30	1	10.40	10.35	0	77	0.00%
2023/04/26	0.1	10.25	0	0.00	10.15	0.1	75	0.13%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.16%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.16%
2023/04/20	0.1	10.45	0	0.00	10.30	0.1	71	0.17%
2023/04/18	0.1	10.39	0	0.00	10.40	0.1	69	0.20%
2023/04/17	0	10.55	0	0.00	10.40	0	67	0.03%
2023/04/13	0	10.35	0	0.00	10.35	0	65	0.07%
2023/04/06	0.2	10.20	0	0.00	10.10	0.2	63	0.32%
2023/03/31	0.1	10.10	0	0.00	10.00	0.1	63	0.19%
2023/03/30	0.1	10.20	2	10.13	10.15	-1.9	61	-3.12%
2023/03/29	0	10.10	0	0.00	10.15	0	61	0.06%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/27	2.3	10.02	0	0.00	10.00	2.3	59	3.89%
2023/03/23	2.2	10.11	0.2	10.25	10.15	2	57	3.56%
2023/03/22	0	0.00	0.8	10.27	10.15	-0.8	57	-1.40%
2023/03/16	0.1	10.18	0	0.00	10.10	0.1	57	0.14%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/03/13	1.2	10.10	0.1	10.45	10.40	1.1	57	1.92%
2023/03/10	0.1	10.80	0.5	10.85	10.65	-0.4	53	-0.81%
2023/03/07	1	10.80	0	0.00	10.90	1	54	1.85%
2023/03/02	0.3	10.93	0	0.00	10.80	0.3	51	0.53%
2023/02/16	1	10.35	1	10.49	10.35	0	41	0.00%
2023/02/15	1.2	10.36	1	10.48	10.30	0.2	42	0.52%
2023/02/02	0.1	10.45	0	0.00	10.45	0.1	42	0.23%
2023/01/17	0	0.00	0.3	10.00	9.85	-0.3	42	-0.71%
2022/12/16	0.2	9.97	0	0.00	9.93	0.2	54	0.37%
2022/12/14	0.7	9.90	0	0.00	9.96	0.7	53	1.31%
2022/12/07	0.2	9.92	0	0.00	9.88	0.2	53	0.38%
2022/12/02	0	9.98	0	0.00	9.90	0	54	0.06%
2022/11/30	0.1	9.96	1	9.96	9.94	-0.9	52	-1.71%
2022/11/17	1.1	9.65	0	0.00	9.65	1.1	63	1.72%
2022/11/03	0.1	9.84	0	0.00	9.79	0.1	64	0.08%
2022/10/27	0.1	9.58	0	0.00	9.80	0.1	68	0.17%
2022/10/19	0.3	9.90	0	0.00	9.85	0.3	70	0.42%
2022/10/13	0.2	9.97	0	0.00	9.75	0.2	78	0.25%
2022/09/26	0.1	10.20	0	0.00	10.40	0.1	82	0.12%
2022/09/23	0.1	11.05	0	0.00	11.00	0.1	84	0.12%
2022/09/20	0.1	11.05	0	0.00	11.20	0.1	88	0.11%
2022/09/13	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2022/09/01	0.3	11.19	0	0.00	11.10	0.3	130	0.27%
2022/08/30	0.1	11.45	0	0.00	11.35	0.1	136	0.05%
2022/08/24	1.1	11.21	0	0.00	11.05	1.1	134	0.82%
2022/08/22	0.1	11.20	0	0.00	11.10	0.1	144	0.04%
2022/08/16	0.1	11.05	0	0.00	11.00	0.1	175	0.06%
2022/08/11	0.3	10.98	0	0.00	11.05	0.3	202	0.15%
2022/08/05	0.1	11.25	0	0.00	11.20	0.1	221	0.02%
2022/08/01	1	11.10	0	0.00	11.10	1	293	0.34%
2022/07/20	1	11.05	0	0.00	11.30	1	405	0.25%
2022/07/15	0.2	10.13	0	0.00	10.20	0.2	494	0.03%
2022/07/13	0.1	10.35	0	0.00	10.25	0.1	618	0.01%
2022/07/12	0.1	10.40	0	0.00	10.15	0.1	661	0.02%
2022/07/06	0.1	10.35	0	0.00	10.20	0.1	676	0.01%
2022/07/05	0	0.00	1	10.50	10.50	-1	675	-0.15%
2022/07/04	1	10.35	1	10.57	10.40	0	674	0.00%
2022/07/01	1	10.60	0	0.00	10.55	1	672	0.15%
2022/06/27	0	0.00	1	11.20	11.30	-1	666	-0.15%
2022/06/23	0.4	10.79	0	0.00	10.60	0.4	664	0.05%
2022/06/21	1	11.30	0	0.00	11.25	1	652	0.15%
2022/06/20	0.2	11.60	0	0.00	11.20	0.2	650	0.03%
2022/06/08	1	12.95	0	0.00	12.80	1	623	0.16%
2022/05/10	0.3	14.17	2	13.95	14.10	-1.7	546	-0.31%
2022/05/09	2	14.83	2.2	14.35	14.55	-0.2	531	-0.04%
2022/05/06	2	14.15	1.1	12.79	14.45	0.9	495	0.18%
2022/05/05	1	13.35	0	0.00	13.40	1	449	0.22%
2022/04/29	0	0.00	10	13.05	12.70	-10	419	-2.39%
2022/04/27	0	0.00	0.1	12.00	12.10	-0.1	399	-0.03%
2022/04/26	0.1	12.35	0	0.00	12.25	0.1	391	0.03%
2022/04/25	0.3	12.95	0	0.00	12.60	0.3	382	0.08%
2022/04/22	4.3	13.82	0	0.00	13.80	4.3	352	1.22%
2022/04/21	3	14.35	0	0.00	14.40	3	319	0.94%
2022/04/20	3	14.13	1	14.00	14.60	2	289	0.69%
2022/04/19	0	0.00	2.4	14.03	14.50	-2.4	236	-1.01%
2022/04/18	0	0.00	1	13.20	13.20	-1	163	-0.61%
2022/04/15	0	0.00	3	11.55	12.00	-3	119	-2.51%
2022/04/13	0.1	11.35	0	0.00	11.30	0.1	102	0.10%
2022/04/11	0.1	11.25	0	0.00	11.20	0.1	104	0.10%
2022/04/08	1	11.20	0	0.00	11.35	1	104	0.96%
2022/03/31	2	11.35	0	0.00	11.60	2	106	1.87%
2022/03/30	0.1	11.70	0	0.00	11.65	0.1	106	0.09%
2022/03/23	0	0.00	4	11.70	11.60	-4	109	-3.65%
2022/03/16	2	11.00	0	0.00	11.10	2	113	1.76%
2022/03/11	0.2	11.32	0	0.00	11.35	0.2	128	0.12%
2022/03/10	1	11.10	0	0.00	11.35	1	146	0.68%
2022/03/09	1.1	11.12	0	0.00	11.25	1.1	149	0.76%
2022/03/08	0.2	11.27	0	0.00	11.10	0.2	165	0.10%
2022/03/07	0	11.55	0	0.00	11.50	0	176	0.01%
2022/03/01	0	0.00	1	11.95	12.35	-1	216	-0.46%
2022/02/24	1	11.10	1	11.45	11.15	0	209	0.00%
2022/02/22	0	0.00	1	11.40	11.40	-1	248	-0.40%
2022/02/18	0.1	11.40	0	0.00	11.40	0.1	248	0.04%
2022/02/17	0.1	11.30	0	0.00	11.30	0.1	249	0.02%
2022/02/16	0.1	11.25	0	0.00	11.35	0.1	249	0.02%
2022/02/15	0.1	11.25	0	0.00	11.15	0.1	249	0.04%
2022/02/14	1.1	11.16	0	0.00	11.25	1.1	251	0.45%
2022/02/10	1	11.40	0	0.00	11.45	1	250	0.40%
2022/01/26	0.2	11.20	0	0.00	11.10	0.2	250	0.08%
2022/01/24	0	11.40	0	0.00	11.25	0	247	0.00%
2022/01/17	0.1	11.65	0	0.00	11.70	0.1	267	0.04%
2022/01/13	0.1	11.70	0	0.00	11.55	0.1	266	0.02%
2022/01/07	0.1	11.75	0	0.00	11.55	0.1	265	0.02%
2022/01/06	0	0.00	2	11.75	11.70	-2	264	-0.76%
2022/01/05	1	11.55	0	0.00	11.55	1	263	0.38%
2022/01/04	1	11.55	0	0.00	11.70	1	262	0.38%
2022/01/03	0.2	11.78	0	0.00	11.65	0.2	262	0.08%
2021/12/30	0	11.90	0	0.00	11.80	0	261	0.02%
2021/12/27	0	0.00	1	11.85	11.80	-1	260	-0.38%
2021/12/23	1	11.40	0	0.00	11.45	1	257	0.39%
2021/12/22	0.2	11.55	0	0.00	11.45	0.2	257	0.06%
2021/12/20	0.2	11.68	0	0.00	11.60	0.2	263	0.08%
2021/12/15	0.2	11.85	0	0.00	11.70	0.2	258	0.08%
2021/12/13	0.2	11.98	2	11.90	11.85	-1.8	258	-0.70%
2021/12/09	0.5	12.00	0	0.00	11.95	0.5	255	0.20%
2021/12/08	1	12.10	0	0.00	11.90	1	254	0.39%
2021/12/07	1	12.20	0	0.00	11.95	1	250	0.40%
2021/12/06	1	12.30	2.2	11.63	12.45	-1.2	240	-0.50%
2021/12/02	21.5	11.87	1	11.95	11.20	20.5	217	9.40%
2021/12/01	0.1	11.09	4	11.13	11.25	-3.9	198	-1.94%
2021/11/30	2.1	10.57	1	10.85	10.45	1.1	184	0.59%
2021/11/29	2.3	10.91	0	0.00	10.50	2.3	159	1.47%
2021/11/26	1.1	11.08	0	0.00	10.90	1.1	144	0.76%
2021/11/25	2	11.78	0	0.00	11.50	2	133	1.50%
2021/11/23	0	0.00	1	12.55	12.60	-1	118	-0.84%
2021/11/22	1.1	12.22	1	12.15	13.00	0.1	110	0.10%
2021/11/19	1	11.65	1	11.60	12.50	0	91	0.00%
2021/11/18	0.2	11.50	0	0.00	11.40	0.2	72	0.28%
2021/11/17	0.1	11.40	1	11.45	11.40	-1	75	-1.26%
2021/11/11	0	0.00	2	11.43	11.30	-2	84	-2.36%
2021/11/09	0.2	11.50	0	0.00	11.30	0.2	87	0.17%
2021/11/05	1	11.20	0	0.00	11.35	1	88	1.13%
2021/11/04	1	11.30	0	0.00	11.30	1	88	1.12%
2021/11/03	2	11.30	0	0.00	11.35	2	89	2.23%
2021/10/26	0	0.00	5	11.44	11.45	-5	91	-5.46%
2021/10/22	1	11.10	0	0.00	11.25	1	71	1.41%
2021/10/21	0	0.00	1	11.40	11.20	-1	71	-1.39%
2021/10/20	3	11.07	1	11.40	11.20	2	72	2.75%
2021/10/19	3.1	11.07	0	0.00	11.40	3.1	73	4.17%
2021/10/18	0.1	11.45	1	11.45	11.20	-1	73	-1.30%
2021/10/12	0	11.15	0	0.00	11.20	0	76	0.04%
2021/10/06	1.2	11.12	0	0.00	11.05	1.2	90	1.33%
2021/09/28	0.1	11.60	0	0.00	11.70	0.1	93	0.05%
2021/09/14	0.1	11.50	0	0.00	11.40	0.1	101	0.09%
2021/09/13	0	0.00	4	11.29	11.80	-4	100	-4.00%
2021/09/10	1	10.85	0	0.00	10.85	1	99	1.01%
2021/09/08	0	0.00	0.2	11.15	10.95	-0.2	100	-0.18%
2021/09/07	2	10.95	0	0.00	11.00	2	101	1.97%
2021/09/06	0.3	11.10	2	11.25	11.25	-1.7	102	-1.67%
2021/09/02	0	0.00	1	11.15	11.15	-1	107	-0.93%
2021/08/31	1	10.95	0	0.00	10.95	1	108	0.92%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.05%
2021/08/23	0	11.15	0	0.00	10.90	0	108	0.05%
2021/08/19	0	11.00	0	0.00	11.00	0	108	0.03%
2021/08/18	1	10.95	0	0.00	10.90	1	108	0.93%
2021/08/12	0.2	11.60	0	0.00	11.55	0.2	97	0.21%
2021/08/11	2.2	11.44	1	11.60	11.60	1.2	97	1.28%
2021/08/10	0	0.00	2	11.68	11.65	-2	96	-2.07%
2021/08/09	0.3	11.72	0	0.00	11.65	0.3	98	0.30%
2021/08/05	1	11.60	0	0.00	11.70	1	99	1.00%
2021/08/04	1	11.60	0	0.00	11.70	1	104	0.96%
2021/08/03	1	11.70	0	0.00	11.65	1	109	0.91%
2021/07/26	0.1	11.90	0	0.00	11.80	0.1	135	0.07%
2021/07/23	0.2	11.95	0	0.00	11.85	0.2	135	0.15%
2021/07/22	0	0.00	1	11.95	11.95	-1	137	-0.73%
2021/07/21	0	0.00	2	11.95	11.90	-2	139	-1.44%
2021/07/19	1.2	11.92	0	0.00	11.95	1.2	140	0.84%
2021/07/16	1	12.00	0	0.00	12.00	1	143	0.70%
2021/07/13	0.5	12.50	0	0.00	12.35	0.5	154	0.32%
2021/07/07	0.1	12.00	0	0.00	11.85	0.1	158	0.06%
2021/06/29	0	11.85	0	0.00	11.90	0	166	0.00%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.05%
2021/06/25	1	11.75	0	0.00	11.65	1	168	0.59%
2021/06/21	0	0.00	1	11.60	11.70	-1	202	-0.49%
2021/06/17	1	11.70	0	0.00	11.90	1	208	0.48%
2021/06/01	0.3	12.05	0	0.00	11.95	0.3	249	0.11%
2021/05/26	0	11.90	0	0.00	11.85	0	247	0.02%
2021/05/24	0.1	11.80	0	0.00	11.70	0.1	247	0.04%
2021/05/11	0.1	12.45	0	0.00	12.20	0.1	235	0.04%
2021/05/06	0.1	12.80	0	0.00	12.60	0.1	225	0.04%
2021/05/05	0.2	12.98	0	0.00	12.55	0.2	221	0.10%
2021/04/22	2	12.60	0	0.00	12.50	2	203	0.98%
2021/04/06	0	0.00	2	12.40	12.30	-2	167	-1.19%
2021/03/29	2	13.08	0	0.00	12.90	2	162	1.23%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2020/04/24	0	0.00	3	16.05	16.05	-3	220	-1.36%
2020/04/23	3	14.30	0	0.00	14.60	3	208	1.44%
2019/12/12	0	0.00	1	18.50	18.05	-1	110	-0.91%
2019/12/11	1	19.00	0	0.00	18.60	1	104	0.96%
2019/12/10	0	0.00	1	17.05	18.15	-1	86	-1.16%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/03/21	0	0.00	2	22.23	24.00	-2	290	-0.69%
2019/03/19	1	22.00	0	0.00	21.95	1	299	0.33%
2018/10/29	1	18.30	0	0.00	18.20	1	610	0.16%
2018/10/25	40	22.40	0	0.00	21.30	40	596	6.71%
2018/10/12	0	0.00	40	22.74	23.50	-40	609	-6.56%
2018/08/22	2	25.40	0	0.00	25.10	2	700	0.29%
2018/08/03	2	31.05	0	0.00	31.20	2	716	0.28%
2018/07/03	1	41.60	0	0.00	41.25	1	936	0.11%
2018/06/07	0	0.00	2	46.00	46.00	-2	829	-0.24%
2018/05/31	1	50.20	69	48.92	47.65	-68	794	-8.56%
2018/05/30	1	48.60	1	49.50	50.30	0	785	0.00%
2018/05/29	3	49.58	0	0.00	49.50	3	778	0.39%
2018/05/28	13	50.02	0	0.00	50.50	13	759	1.71%
2018/05/25	9	48.24	0	0.00	50.00	9	714	1.26%
2018/05/24	5	46.75	0	0.00	46.75	5	664	0.75%
2018/05/23	40	45.70	0	0.00	48.10	40	640	6.25%
2018/05/10	0	0.00	1	42.55	42.35	-1	565	-0.18%
2018/04/30	0	0.00	1	44.55	43.20	-1	511	-0.20%
2018/04/27	1	42.00	1	41.35	41.90	0	483	0.00%
2018/04/26	1	40.95	1	43.45	40.50	0	469	0.00%
2018/01/26	1	40.50	0	0.00	39.50	1	342	0.29%