同泰 (3321)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股▼0.89%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	20.40	20.40	-1	1,058	-0.09%
2024/06/11	0	0.00	5	20.45	20.55	-5	1,057	-0.47%
2024/06/06	0	0.00	1	21.90	21.70	-1	1,027	-0.10%
2024/06/03	5	21.95	0	0.00	22.05	5	1,045	0.48%
2024/05/30	1	23.35	0	0.00	22.45	1	955	0.10%
2024/05/29	1	21.50	62	20.51	21.50	-61	857	-7.11%
2024/05/23	0	0.00	1	18.90	19.00	-1	786	-0.13%
2024/05/22	0	0.00	1	19.20	19.20	-1	800	-0.12%
2024/05/13	0	0.00	0	17.50	17.80	0	1,175	0.00%
2024/05/06	1	18.40	0	0.00	17.95	1	1,151	0.09%
2024/04/17	0	17.85	0	0.00	17.85	0	1,297	0.00%
2024/04/11	0	0.00	1	18.85	19.20	-1	1,285	-0.08%
2024/04/10	0	18.80	0	0.00	19.60	0	1,278	0.00%
2024/04/09	1	18.80	1	18.30	18.80	0	1,270	0.00%
2024/03/26	3	16.95	0	0.00	16.90	3	1,296	0.23%
2024/03/20	1	17.15	0	0.00	17.10	1	1,297	0.08%
2024/03/19	1	17.30	0	0.00	17.15	1	1,299	0.08%
2024/03/11	1	19.85	0	0.00	19.35	1	1,228	0.08%
2024/03/04	1	19.95	0	0.00	19.70	1	1,106	0.09%
2024/02/27	4	18.70	0	0.00	18.80	4	1,065	0.38%
2024/02/26	22	18.76	2	19.05	18.70	20	1,053	1.90%
2024/02/22	6	18.88	3	19.02	20.30	3	995	0.30%
2024/02/21	4	18.75	9	19.03	19.60	-5	920	-0.54%
2024/02/20	34	19.49	19.2	19.47	19.50	14.9	827	1.80%
2024/02/19	0	0.00	30	17.25	17.75	-30	697	-4.30%
2024/02/16	30	16.10	0	0.00	16.15	30	630	4.75%
2024/02/15	1	14.60	1	14.65	14.70	0	574	0.00%
2024/01/24	2	13.95	0	0.00	13.85	2	507	0.39%
2024/01/19	1	14.25	0	0.00	14.40	1	468	0.21%
2024/01/18	0	0.00	10	14.75	14.70	-10	438	-2.28%
2024/01/17	11	14.15	0	0.00	14.15	11	375	2.93%
2024/01/11	0.3	13.00	0	0.00	12.95	0.3	302	0.10%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	0	0.00	3	13.55	13.70	-3	221	-1.36%
2023/12/29	0	0.00	1	14.75	14.70	-1	162	-0.61%
2023/12/21	0	0.00	2	14.55	14.45	-2	146	-1.37%
2023/12/18	0	0.00	1	14.75	14.60	-1	140	-0.71%
2023/12/15	0	0.00	13	15.33	15.30	-13	132	-9.83%
2023/12/14	1	14.10	0	0.00	14.00	1	112	0.89%
2023/12/13	2	14.50	0	0.00	14.10	2	105	1.90%
2023/12/12	0	0.00	20	14.60	14.60	-20	99	-20.09%
2023/11/29	2	15.80	0	0.00	15.80	2	83	2.39%
2023/11/03	0	0.00	1	16.05	16.50	-1	86	-1.16%
2023/11/02	1	17.05	3	16.30	16.90	-2	82	-2.43%
2023/11/01	2	15.50	0	0.00	15.50	2	72	2.75%
2023/10/31	0	0.00	3	15.90	15.55	-3	72	-4.13%
2023/10/27	4	15.93	1	16.05	16.00	3	73	4.09%
2023/10/25	0	0.00	2	16.00	16.00	-2	74	-2.69%
2023/10/24	0	0.00	2	15.60	15.40	-2	74	-2.67%
2023/10/23	0	0.00	1	15.60	15.55	-1	76	-1.30%
2023/10/19	1	14.85	0	0.00	15.10	1	80	1.24%
2023/10/18	0	0.00	1	15.40	15.10	-1	81	-1.22%
2023/10/17	2	15.15	0	0.00	15.45	2	83	2.39%
2023/10/16	1	16.50	1	16.50	15.75	0	85	0.00%
2023/10/13	0	0.00	1	16.20	16.00	-1	88	-1.13%
2023/10/11	2	16.20	1	16.80	16.15	1	109	0.91%
2023/10/06	2	16.30	0	0.00	16.20	2	117	1.70%
2023/10/04	1	16.60	0	0.00	16.75	1	120	0.83%
2023/09/28	0	0.00	1	16.50	16.50	-1	121	-0.82%
2023/09/27	0	0.00	1	16.20	15.95	-1	121	-0.82%
2023/09/26	3	16.23	1	15.70	16.35	2	122	1.64%
2023/09/25	1	15.30	2	14.98	15.35	-1	119	-0.84%
2023/09/21	0	0.00	0.4	14.70	14.70	-0.4	119	-0.36%
2023/09/20	0	0.00	1	14.90	14.85	-1	120	-0.83%
2023/09/06	3	14.50	1	14.85	14.65	2	135	1.48%
2023/09/01	1	14.00	0	0.00	14.10	1	169	0.59%
2023/08/23	0	0.00	1	6.53	6.52	-1	173	-0.57%
2023/08/16	0	0.00	10	6.25	6.36	-10	172	-5.81%
2023/08/14	2	6.64	0	0.00	6.60	2	172	1.16%
2023/08/10	9	6.90	0	0.00	6.90	9	170	5.28%
2023/07/06	1	6.99	3	6.63	6.99	-2	153	-1.30%
2023/07/04	1	6.32	0	0.00	6.40	1	153	0.65%
2023/07/03	2	6.31	1	6.47	6.40	1	152	0.66%
2023/06/28	1	6.66	0	0.00	6.66	1	153	0.65%
2023/06/27	0	0.00	1	6.93	6.89	-1	152	-0.66%
2023/06/19	1	6.71	0	0.00	6.71	1	161	0.62%
2023/06/02	0	0.00	4	7.76	7.15	-4	195	-2.04%
2023/05/30	0	0.00	23	6.24	6.57	-23	211	-10.88%
2023/05/29	0	0.00	1	6.08	5.98	-1	212	-0.47%
2023/05/25	1	5.96	0	0.00	5.99	1	216	0.46%
2023/05/23	0	0.00	1	6.25	6.20	-1	255	-0.39%
2023/05/18	4	6.06	0	0.00	6.07	4	258	1.55%
2023/05/17	1	6.12	0	0.00	6.17	1	260	0.38%
2023/05/08	0	0.00	1	6.49	6.42	-1	263	-0.38%
2023/05/04	1	6.41	0	0.00	6.44	1	267	0.37%
2023/05/03	0	0.00	2	6.38	6.39	-2	266	-0.75%
2023/04/24	0	0.00	1	6.42	6.40	-1	266	-0.38%
2023/04/20	1	6.27	0	0.00	6.31	1	265	0.38%
2023/04/18	0	0.00	2	6.46	6.36	-2	264	-0.76%
2023/04/14	2	6.32	0	0.00	6.30	2	261	0.77%
2023/04/13	0	0.00	1	6.47	6.33	-1	258	-0.39%
2023/04/12	4	6.33	1	6.45	6.32	3	258	1.16%
2023/04/11	1	6.41	0	0.00	6.42	1	257	0.39%
2023/03/31	0	0.00	1	6.69	6.66	-1	293	-0.34%
2023/03/27	0	0.00	3	6.51	6.47	-3	290	-1.03%
2023/03/24	0	0.00	5	6.50	6.50	-5	292	-1.71%
2023/03/22	3	6.33	3	6.51	6.43	0	293	0.00%
2023/03/21	4	6.31	1	6.49	6.30	3	290	1.03%
2023/03/08	1	6.45	1	6.64	6.59	0	283	0.00%
2023/03/07	2	6.38	3	6.59	6.58	-1	280	-0.36%
2023/03/06	0	0.00	2	6.67	6.72	-2	266	-0.75%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/22	1	8.23	1	8.39	8.37	0	200	0.00%
2023/02/21	1	8.82	0	0.00	8.46	1	187	0.53%
2023/02/16	0	0.00	1	9.09	9.03	-1	158	-0.63%
2023/02/15	1	9.03	3	9.15	9.03	-2	157	-1.27%
2023/02/14	1	8.84	0	0.00	8.86	1	153	0.65%
2023/02/08	0	0.00	0.2	9.00	8.97	-0.2	156	-0.13%
2023/02/06	1	8.90	0	0.00	8.92	1	155	0.64%
2023/02/02	2	9.01	0	0.00	9.08	2	156	1.28%
2023/01/31	2	9.00	0	0.00	9.04	2	156	1.28%
2022/12/28	1	9.21	0	0.00	9.05	1	157	0.63%
2022/12/27	2	10.10	2	10.10	9.49	0	151	0.00%
2022/12/26	0	0.00	4	9.21	9.21	-4	121	-3.29%
2022/12/16	1	8.29	0	0.00	8.33	1	127	0.78%
2022/12/15	1	8.43	0	0.00	8.45	1	126	0.79%
2022/12/14	0	0.00	2	8.58	8.52	-2	125	-1.59%
2022/12/13	2	8.40	0	0.00	8.43	2	125	1.60%
2022/12/12	2	8.49	0	0.00	8.39	2	125	1.59%
2022/12/08	1	8.55	0	0.00	8.55	1	122	0.82%
2022/12/07	1	8.75	0	0.00	8.54	1	123	0.81%
2022/12/06	3	9.05	0	0.00	9.00	3	125	2.39%
2022/12/02	0	0.00	4	8.94	9.07	-4	123	-3.25%
2022/11/29	2	8.59	0	0.00	8.56	2	129	1.55%
2022/11/24	7	8.65	1	8.76	8.66	6	134	4.47%
2022/11/01	0	0.00	3	8.66	8.66	-3	209	-1.43%
2022/10/31	1	8.16	4	8.37	8.31	-3	214	-1.40%
2022/10/28	1	8.17	0	0.00	8.18	1	220	0.45%
2022/10/27	5	8.43	1	8.66	8.46	4	234	1.71%
2022/10/20	1	8.32	1	8.39	8.44	0	378	0.00%
2022/10/19	1	8.60	0	0.00	8.59	1	378	0.26%
2022/10/12	0	0.00	0	9.00	8.87	0	374	-0.01%
2022/10/04	0	0.00	1	9.17	9.20	-1	377	-0.27%
2022/09/30	1	8.81	0	0.00	8.91	1	379	0.26%
2022/09/21	0	0.00	1	9.99	9.94	-1	372	-0.27%
2022/09/20	1	9.94	0	0.00	9.95	1	370	0.27%
2022/09/15	1	10.05	0	0.00	10.10	1	377	0.26%
2022/09/01	0	0.00	1	10.80	10.80	-1	376	-0.27%
2022/08/31	1	10.75	0	0.00	10.85	1	375	0.27%
2022/08/26	0	0.00	1	11.15	10.95	-1	376	-0.27%
2022/08/24	5	10.85	1	10.95	10.90	4	368	1.09%
2022/08/23	17	10.89	0	0.00	10.95	17	366	4.63%
2022/08/22	0	0.00	1	11.30	11.25	-1	362	-0.28%
2022/08/19	0	0.00	19	11.40	11.60	-19	361	-5.26%
2022/08/18	0	0.00	0	11.45	11.40	0	357	-0.01%
2022/08/17	4	11.10	1	11.15	11.10	3	351	0.85%
2022/08/16	15	11.00	0	0.00	10.95	15	347	4.32%
2022/08/12	0	0.00	13	10.95	10.85	-13	347	-3.74%
2022/08/11	0	0.00	1	11.10	11.05	-1	343	-0.29%
2022/08/09	0	0.00	1	10.70	10.55	-1	334	-0.30%
2022/08/08	1	10.35	5	10.60	10.50	-4	327	-1.22%
2022/08/03	0	0.00	1	11.70	11.70	-1	300	-0.33%
2022/08/02	1	11.95	0	0.00	12.00	1	287	0.35%
2022/08/01	14	12.11	0	0.00	12.40	14	274	5.09%
2022/07/29	0	0.00	2	11.70	12.70	-2	251	-0.80%
2022/07/28	2	12.15	0.4	12.15	12.15	1.6	213	0.76%
2022/07/27	0	0.00	3	11.05	11.05	-3	147	-2.03%
2022/07/26	0	0.00	4	10.05	10.05	-4	144	-2.77%
2022/07/25	1	9.06	0	0.00	9.18	1	146	0.68%
2022/07/18	1	9.00	0	0.00	8.99	1	159	0.63%
2022/07/13	0	0.00	4	8.95	8.88	-4	162	-2.46%
2022/07/11	1	9.02	1	9.09	9.01	0	160	0.00%
2022/07/08	1	9.13	0	0.00	9.13	1	159	0.63%
2022/07/05	1	9.15	0	0.00	9.30	1	161	0.62%
2022/07/01	1	9.21	0	0.00	9.13	1	164	0.61%
2022/06/28	0	0.00	1	10.05	10.05	-1	161	-0.62%
2022/06/23	1	9.73	1	9.84	9.86	0	159	0.00%
2022/06/22	1	10.05	2	10.00	9.97	-1	159	-0.63%
2022/06/21	1	10.05	1	10.30	10.35	0	157	0.00%
2022/06/13	1	11.05	0	0.00	11.20	1	160	0.62%
2022/06/09	1	11.05	4	11.36	11.35	-3	163	-1.83%
2022/06/08	3	11.08	0	0.00	11.30	3	160	1.87%
2022/06/06	1	10.95	3	11.33	11.40	-2	162	-1.23%
2022/05/30	0	0.00	1	11.20	11.25	-1	173	-0.57%
2022/05/17	1	10.80	0	0.00	10.80	1	285	0.35%
2022/04/28	1	11.30	0	0.00	11.35	1	298	0.34%
2022/04/25	1	11.70	0	0.00	11.80	1	301	0.33%
2022/04/14	1	12.10	0	0.00	12.15	1	332	0.30%
2022/04/07	0	0.00	1	12.30	12.30	-1	362	-0.28%
2022/03/31	2	12.40	0	0.00	12.40	2	384	0.52%
2022/03/30	0	0.00	1	12.70	12.50	-1	416	-0.24%
2022/03/29	2	12.45	1	12.65	12.55	1	421	0.24%
2022/03/25	1	12.45	2	12.50	12.55	-1	428	-0.23%
2022/03/24	2	12.55	0	0.00	12.60	2	431	0.46%
2022/03/23	0	0.00	1	12.80	12.65	-1	439	-0.23%
2022/03/22	1	12.55	0	0.00	12.60	1	444	0.23%
2022/03/08	1	12.15	0	0.00	12.15	1	648	0.15%
2022/03/07	1	12.50	0	0.00	12.50	1	645	0.15%
2022/02/24	0	0.00	1	13.05	12.90	-1	660	-0.15%
2022/02/21	1	13.85	2	14.70	14.25	-1	655	-0.15%
2022/01/26	0	0.00	1	12.25	12.25	-1	643	-0.16%
2022/01/21	1	12.75	0	0.00	12.70	1	655	0.15%
2022/01/14	1	12.90	0	0.00	12.95	1	685	0.15%
2021/12/24	2	14.70	5	14.40	14.60	-3	611	-0.49%
2021/12/13	1	14.10	5	14.25	14.05	-4	559	-0.71%
2021/12/07	1	14.75	1	14.75	14.60	0	508	0.00%
2021/12/06	7	14.84	6	14.93	14.85	1	479	0.21%
2021/12/03	20	14.04	0	0.00	14.80	20	437	4.57%
2021/11/26	1	12.95	0	0.00	12.95	1	358	0.28%
2021/11/17	3	14.05	0	0.00	13.90	3	342	0.87%
2021/11/15	0	0.00	9	13.10	13.10	-9	311	-2.89%
2021/11/12	0	0.00	1	13.10	13.00	-1	315	-0.32%
2021/11/09	10	13.00	3	13.20	13.00	7	335	2.09%
2021/11/08	3	12.90	0	0.00	13.05	3	333	0.90%
2021/10/07	0	0.00	9	11.40	11.45	-9	484	-1.86%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/08/11	1	13.40	0	0.00	13.45	1	677	0.15%
2021/08/09	0	0.00	5	14.45	14.15	-5	679	-0.74%
2021/08/05	5	14.70	0	0.00	14.85	5	671	0.75%
2021/08/04	10	14.30	2	14.45	14.30	8	646	1.24%
2021/08/02	0	0.00	3	13.75	14.20	-3	658	-0.46%
2021/07/30	1	13.35	0	0.00	13.35	1	650	0.15%
2021/07/28	1	13.30	1	13.55	13.40	0	663	0.00%
2021/07/27	2	13.93	1	14.25	13.80	1	675	0.15%
2021/07/26	1	14.05	0	0.00	14.20	1	712	0.14%
2021/07/20	0	0.00	5	13.80	13.95	-5	842	-0.59%
2021/07/13	5	14.40	0	0.00	13.85	5	873	0.57%
2021/06/28	0	0.00	0	15.00	14.75	0	959	0.00%
2021/06/22	0	0.00	1	14.05	14.10	-1	935	-0.11%
2021/06/21	0	0.00	1	14.00	14.00	-1	942	-0.11%
2021/06/18	12	14.50	22	14.42	14.20	-10	969	-1.03%
2021/06/01	1	13.00	0	0.00	13.05	1	1,040	0.10%
2021/05/19	5	12.15	0	0.00	12.00	5	1,077	0.46%
2021/05/18	5	11.65	0	0.00	11.75	5	1,068	0.47%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/10	0	0.00	1	14.30	14.05	-1	1,001	-0.10%
2021/05/07	1	14.10	0	0.00	14.20	1	990	0.10%
2021/05/04	1	14.35	1	14.00	13.90	0	981	0.00%
2021/04/29	37	15.67	1.6	15.59	15.50	35.4	937	3.77%
2021/04/28	0	0.00	0	15.10	14.85	0	864	0.00%
2021/04/27	16	14.81	0	0.00	14.75	16	855	1.87%
2021/04/19	0	0.00	25	14.70	14.60	-25	801	-3.12%
2021/04/16	0	0.00	1	14.65	14.65	-1	800	-0.12%
2021/04/07	0	0.00	1.6	15.41	15.35	-1.6	831	-0.19%
2021/04/06	2	15.18	1	15.00	15.20	1	817	0.12%
2021/03/26	0	0.00	2	14.70	14.85	-2	866	-0.23%
2021/03/23	2	14.98	2	14.80	14.60	0	874	0.00%
2021/03/22	21	15.22	0	0.00	15.45	21	847	2.48%
2021/03/18	30	14.20	0	0.00	14.25	30	789	3.80%
2021/03/15	2	13.90	0	0.00	13.95	2	794	0.25%
2021/03/10	0	0.00	1	13.30	13.30	-1	797	-0.13%
2021/02/19	0.2	13.80	0	0.00	13.90	0.2	891	0.02%
2021/01/22	0	0.00	5	13.00	12.90	-5	914	-0.55%
2021/01/20	2	13.40	0	0.00	13.30	2	940	0.21%
2021/01/19	0	0.00	2	13.20	13.35	-2	943	-0.21%
2021/01/15	1	13.65	0	0.00	13.70	1	1,003	0.10%
2021/01/05	0	0.00	2	14.90	15.10	-2	1,181	-0.17%
2021/01/04	2	15.50	0	0.00	15.30	2	1,167	0.17%
2020/12/31	0	0.00	1	15.45	15.35	-1	1,130	-0.09%
2020/12/28	1	14.15	0	0.00	14.10	1	1,073	0.09%
2020/12/24	0.1	14.10	0	0.00	14.05	0.1	1,031	0.01%
2020/12/22	0	0.00	2	15.20	14.80	-2	981	-0.20%
2020/12/17	2	14.60	0	0.00	14.55	2	995	0.20%
2020/12/14	0	0.00	6	14.61	14.70	-6	1,091	-0.55%
2020/12/09	2	15.60	0	0.00	15.50	2	1,070	0.19%
2020/12/07	1	15.50	0	0.00	15.85	1	1,071	0.09%
2020/11/19	0	0.00	10	15.55	15.50	-10	1,079	-0.93%
2020/11/18	0	0.00	3	15.85	15.70	-3	1,108	-0.27%
2020/11/17	5	16.30	2	16.10	16.35	3	1,111	0.27%
2020/11/12	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2020/11/11	2	15.70	1	15.90	15.80	1	1,156	0.09%
2020/11/10	5	15.55	0	0.00	15.55	5	1,160	0.43%
2020/11/06	1	16.05	0	0.00	15.95	1	1,181	0.08%
2020/11/02	1	16.05	1	15.95	15.90	0	1,347	0.00%
2020/10/29	1	16.45	0	0.00	16.90	1	1,372	0.07%
2020/10/28	2	17.40	12	17.55	17.40	-10	1,360	-0.74%
2020/10/26	4	17.29	4	16.90	16.90	0	1,337	0.00%
2020/10/23	3	18.55	4.1	18.34	17.90	-1.1	1,316	-0.08%
2020/10/22	8	17.71	0	0.00	17.75	8	1,279	0.63%
2020/10/21	0	0.00	6	17.05	17.30	-6	1,222	-0.49%
2020/10/20	5	16.55	0	0.00	16.40	5	1,194	0.42%
2020/10/19	5.2	17.20	1	17.10	17.15	4.2	1,217	0.35%
2020/10/16	5	16.55	1	16.10	16.20	4	1,201	0.33%
2020/10/15	1	15.45	0	0.00	15.45	1	1,162	0.09%
2020/10/13	0	0.00	2	15.05	15.05	-2	1,155	-0.17%
2020/10/12	2	16.10	0	0.00	15.35	2	1,153	0.17%
2020/10/07	0.5	15.80	0	0.00	15.85	0.5	1,161	0.04%
2020/09/24	2	15.60	2	15.50	15.50	0	1,497	0.00%
2020/09/22	1.1	15.97	5	15.86	16.35	-3.9	1,640	-0.24%
2020/09/21	4.5	17.27	1	17.30	17.00	3.5	1,718	0.20%
2020/09/17	1	16.50	0	0.00	16.45	1	1,799	0.06%
2020/09/14	1	15.40	0	0.00	15.40	1	2,082	0.05%
2020/09/11	1	15.00	0	0.00	14.90	1	2,081	0.05%
2020/09/08	1	15.05	0	0.00	15.30	1	2,067	0.05%
2020/09/02	1	16.40	1	16.70	16.40	0	2,060	0.00%
2020/09/01	1	16.60	4	16.59	16.30	-3	2,062	-0.15%
2020/08/31	1	16.50	0	0.00	16.20	1	2,068	0.05%
2020/08/27	0	0.00	3	17.25	16.75	-3	2,061	-0.15%
2020/08/26	0	0.00	2	17.30	16.80	-2	2,052	-0.10%
2020/08/25	5	17.74	1	17.30	17.20	4	2,046	0.20%
2020/08/20	1	15.20	0	0.00	14.80	1	1,999	0.05%
2020/08/17	5	16.60	1	16.35	16.40	4	1,964	0.20%
2020/08/13	4	16.58	0	0.00	16.65	4	1,965	0.20%
2020/08/12	4	17.30	5	16.25	17.10	-1	1,951	-0.05%
2020/08/10	3	19.92	1	20.55	19.85	2	1,938	0.10%
2020/08/07	4	19.45	0	0.00	19.70	4	1,967	0.20%
2020/08/06	2	20.10	11	19.43	20.90	-9	1,957	-0.46%
2020/08/05	2	18.95	0	0.00	19.00	2	1,893	0.11%
2020/08/04	10	17.30	0	0.00	17.30	10	1,880	0.53%
2020/07/23	6	15.60	0	0.00	15.60	6	1,820	0.33%
2020/07/22	0	0.00	4	12.85	14.85	-4	1,774	-0.23%
2020/07/13	2	25.20	4	25.20	25.20	-2	1,721	-0.12%
2020/07/09	0	0.00	11	28.80	28.80	-11	1,658	-0.66%
2020/07/08	1	24.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	10	24.04	18	22.48	25.20	-8	1,564	-0.51%
2020/07/03	3	20.90	0	0.00	20.90	3	1,433	0.21%
2020/07/02	12	19.00	0	0.00	19.00	12	1,396	0.86%
2020/07/01	16	17.22	1	17.30	17.30	15	1,335	1.12%
2020/06/30	1	14.05	0	0.00	15.75	1	1,231	0.08%
2020/06/29	3	15.10	1	14.70	15.10	2	1,132	0.18%
2020/06/24	1	13.40	0	0.00	13.75	1	1,020	0.10%
2020/06/23	1	14.95	5	14.30	13.70	-4	958	-0.42%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/16	1	10.35	0	0.00	10.50	1	631	0.16%
2020/06/11	1	11.05	0	0.00	10.40	1	637	0.16%
2020/05/22	1	10.90	0	0.00	11.00	1	574	0.17%
2020/05/14	1	12.00	0	0.00	11.75	1	522	0.19%
2020/05/12	0	0.00	1	10.60	10.60	-1	437	-0.23%
2020/05/08	0	0.00	1	8.85	8.78	-1	422	-0.24%
2020/04/30	3	8.72	0	0.00	8.75	3	449	0.67%
2020/04/29	1	8.72	0	0.00	8.83	1	460	0.22%
2020/02/13	2	12.55	0	0.00	12.35	2	859	0.23%
2020/01/15	0	0.00	1	14.35	14.45	-1	773	-0.13%
2020/01/10	0	0.00	0.6	14.80	14.80	-0.6	753	-0.08%
2020/01/08	3	14.70	1	14.70	14.40	2	723	0.28%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/06	0	0.00	1.6	14.07	14.05	-1.6	684	-0.23%
2019/12/25	0	0.00	5	14.50	14.85	-5	535	-0.93%
2019/12/17	5	14.15	0	0.00	14.00	5	488	1.02%
2019/12/13	0	0.00	6	15.50	15.05	-6	464	-1.29%
2019/11/29	0	0.00	23	16.11	15.95	-23	359	-6.40%
2019/11/28	15	16.11	0	0.00	16.35	15	351	4.26%
2019/11/25	2	15.55	0	0.00	15.70	2	315	0.63%
2019/11/21	5	16.25	0	0.00	16.25	5	287	1.74%
2019/11/18	6	15.05	0	0.00	14.65	6	250	2.39%
2019/10/31	2	12.10	11	12.40	12.30	-9	219	-4.10%
2019/10/28	0	0.00	2	11.50	11.25	-2	202	-0.99%
2019/10/25	2	11.20	0	0.00	11.30	2	202	0.99%
2019/09/26	0	0.00	9	11.80	11.65	-9	282	-3.18%
2019/09/25	10	12.20	0	0.00	11.90	10	283	3.53%
2019/09/12	10	11.20	0	0.00	11.05	10	292	3.42%
2019/08/06	0	0.00	10	10.40	11.40	-10	497	-2.01%
2019/08/01	1	12.35	0	0.00	12.25	1	528	0.19%
2019/07/22	0	0.00	10	12.70	12.70	-10	613	-1.63%
2019/06/03	0	0.00	4	14.50	14.60	-4	1,224	-0.33%
2019/05/07	7	15.61	0	0.00	15.55	7	1,385	0.51%
2019/05/06	6	15.23	1	15.60	15.55	5	1,373	0.36%
2019/05/03	6	15.21	1	15.20	15.55	5	1,357	0.37%
2019/05/02	3	14.92	0	0.00	14.85	3	1,335	0.22%
2019/04/29	0	0.00	24	13.78	14.20	-24	1,323	-1.81%
2019/04/26	2	14.30	16	14.60	14.20	-14	1,316	-1.06%
2019/04/25	1	14.85	0	0.00	14.95	1	1,306	0.08%
2019/04/22	5	15.70	0	0.00	15.25	5	1,290	0.39%
2019/04/19	3	15.37	0	0.00	15.30	3	1,281	0.23%
2019/04/18	7	15.71	0	0.00	15.50	7	1,275	0.55%
2019/04/16	2	15.83	0	0.00	16.10	2	1,237	0.16%
2019/04/12	4	14.95	2	15.20	15.05	2	1,159	0.17%
2019/04/11	3	15.28	10	15.20	14.85	-7	1,150	-0.61%
2019/04/10	2	15.55	0	0.00	15.80	2	1,126	0.18%
2019/04/09	2	15.00	0	0.00	15.45	2	1,137	0.18%
2019/04/02	0	0.00	3	13.58	13.65	-3	971	-0.31%
2019/04/01	0	0.00	2	12.55	12.65	-2	952	-0.21%
2019/03/27	1	13.05	0	0.00	13.05	1	927	0.11%
2019/03/26	0	0.00	1	13.15	13.10	-1	921	-0.11%
2019/03/22	1	14.00	0	0.00	13.85	1	898	0.11%
2019/03/21	1	14.05	0	0.00	13.95	1	883	0.11%
2019/03/20	0	0.00	2	14.38	14.30	-2	865	-0.23%
2019/03/19	2	13.60	0	0.00	14.00	2	838	0.24%
2019/03/14	0	0.00	2	13.55	13.50	-2	809	-0.25%
2019/03/12	6	14.05	0	0.00	14.05	6	793	0.76%
2019/03/11	22	14.48	2	14.15	14.40	20	796	2.51%
2019/03/08	2	13.75	0	0.00	13.95	2	768	0.26%
2019/03/05	0	0.00	1	14.05	14.90	-1	655	-0.15%
2019/03/04	1	13.60	0	0.00	13.60	1	558	0.18%
2019/01/16	3	10.30	0	0.00	10.20	3	337	0.89%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/12/21	1	10.75	0	0.00	10.95	1	179	0.56%
2018/11/19	0	0.00	1	12.30	12.30	-1	115	-0.87%
2018/09/06	0	0.00	20	15.30	15.45	-20	296	-6.75%
2018/08/21	1	15.80	0	0.00	15.80	1	277	0.36%
2018/08/09	0	0.00	1	15.30	15.60	-1	227	-0.44%
2018/08/08	1	17.25	0	0.00	16.85	1	216	0.46%
2018/08/03	0	0.00	1	14.50	14.50	-1	166	-0.60%
2018/08/01	1	14.80	0	0.00	14.85	1	157	0.63%
2018/07/31	20	14.60	0	0.00	14.60	20	181	11.00%
2018/07/27	0	0.00	3	11.95	12.10	-3	155	-1.93%
2018/07/26	0	0.00	2	11.30	11.00	-2	153	-1.30%
2018/06/29	1	11.30	0	0.00	11.30	1	156	0.64%
2018/06/05	0	0.00	36	11.13	11.15	-36	162	-22.17%
2018/06/04	0	0.00	4	11.00	11.00	-4	160	-2.49%
2018/05/30	16	10.25	0	0.00	10.30	16	156	10.26%
2018/05/25	8	10.80	6	11.15	10.80	2	147	1.36%
2018/05/24	2	11.95	0	0.00	11.95	2	144	1.38%
2018/05/08	5	14.00	0	0.00	13.60	5	287	1.74%
2018/04/18	4	15.30	0	0.00	15.30	4	402	0.99%
2018/04/17	5	15.37	0	0.00	15.40	5	404	1.24%
2018/04/13	1	15.65	0	0.00	15.65	1	411	0.24%
2018/04/12	20	15.66	0	0.00	15.70	20	418	4.78%
2018/03/30	0	0.00	1	17.40	16.65	-1	540	-0.18%
2018/03/29	0	0.00	16	16.04	16.25	-16	539	-2.96%
2018/03/28	0	0.00	6	16.09	16.10	-6	540	-1.11%
2018/03/27	4	15.70	4	16.31	16.10	0	554	0.00%
2018/03/26	0	0.00	4	15.99	15.85	-4	569	-0.70%
2018/03/23	0	0.00	14	15.95	15.90	-14	571	-2.45%
2018/03/22	0	0.00	31	16.26	16.00	-31	577	-5.37%
2018/03/21	0	0.00	28	16.27	16.25	-28	585	-4.78%
2018/03/20	20	15.57	0	0.00	15.65	20	597	3.35%
2018/03/16	1	15.95	0	0.00	15.95	1	671	0.15%
2018/03/15	15	15.97	0	0.00	16.00	15	702	2.13%
2018/03/14	1	16.00	0	0.00	16.05	1	702	0.14%
2018/03/12	3	15.97	0	0.00	16.00	3	704	0.43%
2018/03/09	10	16.00	0	0.00	15.90	10	709	1.41%
2018/03/08	20	16.01	0	0.00	16.00	20	708	2.82%
2018/03/07	30	16.04	0	0.00	16.05	30	707	4.24%
2018/02/21	0	0.00	5	17.05	16.80	-5	691	-0.72%
2018/02/12	0	0.00	5	16.76	16.55	-5	689	-0.72%
2018/02/07	10	15.78	0	0.00	15.60	10	682	1.47%
2018/02/06	2	15.55	1	16.50	15.60	1	682	0.15%
2018/01/31	1	19.20	1	18.50	18.80	0	643	0.00%
2018/01/30	3	19.05	0	0.00	19.00	3	565	0.53%
2018/01/19	0	0.00	2	16.40	16.60	-2	432	-0.46%
2018/01/09	0	0.00	2	16.95	17.00	-2	422	-0.47%
2018/01/08	0	0.00	4	16.80	17.05	-4	420	-0.95%
2018/01/05	4	17.93	0	0.00	17.70	4	413	0.97%