明泰 (3380)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	33.12	33.05	-8	2,100	-0.38%
2024/05/14	0	0.00	4	32.95	32.80	-4	2,153	-0.19%
2024/05/13	3	32.35	0	0.00	32.45	3	2,243	0.13%
2024/05/09	0	0.00	2	32.15	32.00	-2	2,332	-0.09%
2024/05/08	1	32.50	5	32.50	32.40	-4	2,360	-0.17%
2024/05/06	6	32.66	0	0.00	32.75	6	2,481	0.24%
2024/05/03	3	32.95	0	0.00	32.65	3	2,595	0.12%
2024/04/30	2	32.70	0	0.00	32.55	2	2,727	0.07%
2024/04/29	6	32.38	1	32.55	32.85	5	2,970	0.17%
2024/04/26	0	0.00	3	32.60	32.15	-3	3,089	-0.10%
2024/04/25	1	31.90	20	32.00	31.95	-19	3,102	-0.61%
2024/04/24	2	31.90	0	0.00	32.20	2	3,115	0.06%
2024/04/17	2.2	32.36	0	0.00	32.40	2.2	3,189	0.07%
2024/04/12	0	0.00	10	34.75	34.65	-10	3,254	-0.31%
2024/04/11	0	0.00	10	34.60	34.65	-10	3,466	-0.29%
2024/04/09	6	35.20	0	0.00	35.15	6	3,539	0.17%
2024/04/08	0	0.00	1	35.55	35.45	-1	3,544	-0.03%
2024/04/02	3	36.90	1	37.00	36.35	2	3,667	0.05%
2024/03/29	0	0.00	1	35.85	35.80	-1	3,815	-0.03%
2024/03/28	0	0.00	6	36.58	36.10	-6	3,819	-0.16%
2024/03/27	0	0.00	1	36.05	36.35	-1	3,805	-0.03%
2024/03/26	0	0.00	9	35.70	36.25	-9	3,804	-0.24%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/19	0	0.00	1	35.40	35.40	-1	3,986	-0.03%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/15	1	34.80	1	35.05	34.80	0	4,443	0.00%
2024/03/13	21	35.91	0	0.00	35.20	21	4,461	0.47%
2024/03/11	0	0.00	2	35.53	35.40	-2	4,486	-0.04%
2024/03/08	5	34.98	22	34.98	35.25	-17	4,585	-0.37%
2024/03/07	5.1	35.65	9	36.60	35.40	-3.9	4,674	-0.08%
2024/03/06	3	36.67	0	0.00	36.60	3	4,630	0.06%
2024/03/05	20	37.20	0	0.00	36.90	20	4,618	0.43%
2024/03/04	15	38.14	3	37.50	37.45	12	4,582	0.26%
2024/03/01	3	36.55	0	0.00	36.65	3	4,463	0.07%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	2	37.50	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	0.00	1	38.45	38.40	-1	4,368	-0.02%
2024/02/23	1	38.20	1	39.20	38.05	0	4,349	0.00%
2024/02/21	0	0.00	1	38.46	38.65	-1	4,237	-0.02%
2024/02/20	0	0.00	7	37.56	37.45	-7	4,196	-0.17%
2024/02/19	0	0.00	1	38.00	37.85	-1	4,193	-0.02%
2024/02/16	3	37.40	2	37.65	37.65	1	4,191	0.02%
2024/02/05	6	37.56	0	0.00	37.70	6	4,173	0.14%
2024/02/02	1	39.15	1	39.40	39.25	0	4,092	0.00%
2024/02/01	0	0.00	10	38.30	38.30	-10	4,062	-0.25%
2024/01/31	0	0.00	2	38.70	38.50	-2	4,050	-0.05%
2024/01/30	151	39.21	140	39.33	39.15	11	4,046	0.27%	大買/大賣/
2024/01/26	68	39.19	67	39.17	39.10	1	3,973	0.03%
2024/01/24	2	39.33	10	38.75	38.75	-8	3,988	-0.20%
2024/01/23	13	39.58	0	0.00	39.25	13	4,055	0.32%
2024/01/19	3	37.23	5	37.32	37.95	-2	3,697	-0.05%
2024/01/18	2	36.75	0	0.00	36.65	2	3,636	0.06%
2024/01/15	1	37.75	0	0.00	37.80	1	3,589	0.03%
2024/01/11	0	0.00	5	37.35	37.75	-5	3,588	-0.14%
2024/01/10	0.1	36.35	0	0.00	36.60	0.1	3,552	0.00%
2024/01/09	91	37.27	108	37.71	36.95	-17	3,557	-0.48%	大賣/
2024/01/08	6.1	36.94	0	0.00	36.80	6.1	3,525	0.17%
2024/01/05	17	38.40	7	38.34	37.90	10	3,492	0.29%
2024/01/04	8	37.86	21	37.71	37.70	-13	3,289	-0.40%
2023/12/28	5	38.19	3	38.27	38.10	2	3,290	0.06%
2023/12/27	4	37.70	1	37.50	37.55	3	3,215	0.09%
2023/12/26	2	38.00	1	38.00	38.10	1	3,178	0.03%
2023/12/22	0	0.00	1	37.20	36.60	-1	3,071	-0.03%
2023/12/21	1	36.75	1	36.90	36.75	0	3,078	0.00%
2023/12/19	18	37.49	1	37.10	36.70	17	3,112	0.55%
2023/12/18	58	37.85	59	37.91	37.70	-1	3,100	-0.03%
2023/12/13	40	37.93	42	38.37	37.85	-2	3,001	-0.07%
2023/12/12	131	38.06	133.1	38.53	38.30	-2.1	2,954	-0.07%	大買/大賣/
2023/12/11	0	0.00	3	37.27	37.20	-3	2,857	-0.10%
2023/12/07	1	36.70	1	36.70	36.70	0	3,023	0.00%
2023/12/05	8	37.75	1	36.90	37.50	7	2,993	0.23%
2023/12/04	7	37.96	12	37.48	37.45	-5	2,876	-0.17%
2023/11/30	2	35.70	0	0.00	35.75	2	2,768	0.07%
2023/11/28	2	35.75	1	35.85	35.95	1	2,813	0.04%
2023/11/27	0	0.00	1	35.95	35.65	-1	2,885	-0.03%
2023/11/24	0	0.00	1	35.55	35.85	-1	2,910	-0.03%
2023/11/23	9	36.02	0	0.00	35.85	9	2,924	0.31%
2023/11/22	1	36.10	1.1	36.01	36.25	-0.1	2,984	0.00%
2023/11/21	0	0.00	1	35.80	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	3	35.20	34.95	-3	3,263	-0.09%
2023/11/14	0	0.00	2	33.40	33.55	-2	3,347	-0.06%
2023/11/13	0	0.00	3	32.80	32.90	-3	3,382	-0.09%
2023/11/09	3	33.08	0	0.00	32.70	3	3,407	0.09%
2023/11/08	0	0.00	1	33.80	33.75	-1	3,408	-0.03%
2023/11/07	4	33.79	0	0.00	33.55	4	3,426	0.12%
2023/11/06	1	34.60	0	0.00	34.55	1	3,434	0.03%
2023/11/03	0	0.00	3	34.38	34.40	-3	3,460	-0.09%
2023/11/02	7	35.21	8	35.87	35.20	-1	3,453	-0.03%
2023/11/01	8.1	34.95	5	34.80	33.55	3.1	3,421	0.09%
2023/10/31	4	36.29	8	36.09	35.35	-4	3,439	-0.12%
2023/10/26	2	34.60	0	0.00	34.50	2	3,640	0.05%
2023/10/25	0	35.40	0	0.00	35.30	0	3,722	0.00%
2023/10/24	0	0.00	2	34.70	35.25	-2	3,763	-0.05%
2023/10/23	1	34.70	0	0.00	34.50	1	3,826	0.03%
2023/10/20	2	33.95	0	0.00	34.45	2	3,901	0.05%
2023/10/19	0	0.00	1	34.60	34.95	-1	3,938	-0.03%
2023/10/18	1	34.45	0	0.00	34.40	1	3,993	0.03%
2023/10/17	1	35.10	0	0.00	35.05	1	4,076	0.02%
2023/10/16	1.2	35.81	0	0.00	35.70	1.2	4,173	0.03%
2023/10/13	0	0.00	3	36.98	36.60	-3	4,423	-0.07%
2023/10/11	0.1	36.70	0	0.00	36.55	0.1	5,312	0.00%
2023/10/06	4	37.35	2	37.38	37.40	2	5,491	0.04%
2023/10/05	0	0.00	1	38.90	37.75	-1	5,540	-0.02%
2023/10/02	0	0.00	1	39.70	39.65	-1	6,053	-0.02%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/21	0	0.00	25	38.05	37.85	-25	7,124	-0.35%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/19	12	39.80	0	0.00	39.25	12	7,297	0.16%
2023/09/18	4	39.40	0	0.00	39.80	4	7,347	0.05%
2023/09/15	11	39.73	2	39.75	39.45	9	7,414	0.12%
2023/09/14	25	40.42	8	40.18	40.15	17	7,368	0.23%
2023/09/13	1	37.85	3	38.60	39.00	-2	7,292	-0.03%
2023/09/12	1	38.40	0	0.00	38.15	1	7,565	0.01%
2023/09/11	1	36.45	0	0.00	36.35	1	7,454	0.01%
2023/09/08	1	37.85	1	37.50	37.50	0	7,452	0.00%
2023/09/07	0	0.00	1	38.75	38.40	-1	7,462	-0.01%
2023/09/06	2	39.05	7	38.87	38.95	-5	7,545	-0.07%
2023/09/01	6	38.79	0	0.00	38.60	6	7,657	0.08%
2023/08/31	1	39.25	1	39.20	39.75	0	7,652	0.00%
2023/08/28	1	38.60	2.8	38.89	39.00	-1.8	7,756	-0.02%
2023/08/25	1	39.50	2	39.80	39.60	-1	7,848	-0.01%
2023/08/24	12	40.06	20	39.91	39.50	-8	7,846	-0.10%
2023/08/23	13	38.86	3	39.33	38.90	10	7,822	0.13%
2023/08/22	2	38.30	1	38.15	38.15	1	7,668	0.01%
2023/08/18	0.1	37.05	0	0.00	36.40	0.1	7,562	0.00%
2023/08/14	0.2	36.05	0	0.00	35.85	0.2	7,551	0.00%
2023/08/11	2.1	37.32	0	0.00	36.70	2.1	7,570	0.03%
2023/08/10	0	0.00	1	37.30	37.10	-1	7,569	-0.01%
2023/08/07	20	38.76	20	39.05	39.50	0	7,482	0.00%
2023/08/04	4	38.93	0	0.00	39.45	4	7,406	0.05%
2023/08/02	3	41.40	0	0.00	41.40	3	7,316	0.04%
2023/08/01	1	45.05	0	0.00	42.95	1	7,257	0.01%
2023/07/31	3	44.80	6	44.84	43.90	-3	7,147	-0.04%
2023/07/28	2.2	42.50	0	0.00	42.90	2.2	6,998	0.03%
2023/07/27	0	0.00	5	43.92	44.00	-5	6,954	-0.07%
2023/07/26	3	43.15	8	44.54	43.15	-5	6,918	-0.07%
2023/07/25	0	0.00	4	44.51	44.45	-4	6,865	-0.06%
2023/07/24	1	43.50	2	43.53	43.45	-1	6,799	-0.01%
2023/07/21	8	43.83	7	43.66	43.75	1	6,754	0.01%
2023/07/20	14	43.98	14	44.04	43.80	0	6,735	0.00%
2023/07/19	8	43.03	1	43.40	42.90	7	6,656	0.11%
2023/07/18	15.2	44.13	20.3	44.39	43.20	-5.1	6,669	-0.08%
2023/07/17	17	47.47	12	47.23	46.70	5	6,513	0.08%
2023/07/14	27.3	46.95	9	46.88	48.10	18.3	6,141	0.30%
2023/07/13	12	44.13	16	43.84	43.80	-4	5,831	-0.07%
2023/07/12	1	42.40	4	42.98	42.40	-3	5,632	-0.05%
2023/07/11	1	42.45	0	0.00	42.45	1	5,627	0.02%
2023/07/10	11	42.29	6	42.29	42.15	5	5,628	0.09%
2023/07/07	14	43.17	14	43.36	43.30	0	5,529	0.00%
2023/07/06	2	41.80	1	42.00	41.85	1	5,148	0.02%
2023/07/05	10	42.44	25	42.72	41.70	-15	5,122	-0.29%
2023/07/04	13	43.05	6	42.85	43.80	7	5,009	0.14%
2023/07/03	18.1	43.15	10	43.31	43.45	8.1	4,859	0.17%
2023/06/29	12	41.75	14	41.18	40.35	-2	4,503	-0.04%
2023/06/28	1	39.85	2	39.20	39.30	-1	4,167	-0.02%
2023/06/27	1	37.85	0	0.00	37.80	1	4,011	0.02%
2023/06/26	3	38.90	1	38.55	38.60	2	4,002	0.05%
2023/06/21	13	40.22	14	40.34	40.20	-1	3,920	-0.03%
2023/06/19	27	39.74	17	40.30	39.30	10	3,785	0.26%
2023/06/16	1	40.35	5	40.19	40.35	-4	3,656	-0.11%
2023/06/14	2	37.35	0	0.00	37.65	2	3,311	0.06%
2023/06/09	0	0.00	1	38.70	38.85	-1	3,394	-0.03%
2023/06/08	1	37.15	1	37.20	37.20	0	3,345	0.00%
2023/06/06	0	0.00	1	38.25	38.05	-1	3,440	-0.03%
2023/06/05	1	39.05	11	39.18	38.70	-10	3,457	-0.29%
2023/06/01	2	38.68	5	38.83	38.95	-3	3,526	-0.09%
2023/05/31	4	38.69	2	38.65	38.50	2	3,501	0.06%
2023/05/30	4	37.35	0	0.00	37.45	4	3,409	0.12%
2023/05/29	5	37.18	2	37.35	37.30	3	3,404	0.09%
2023/05/25	0	0.00	30	35.60	36.00	-30	3,393	-0.88%
2023/05/24	1	36.55	0	0.00	36.20	1	3,385	0.03%
2023/05/23	1	36.75	0	0.00	36.65	1	3,383	0.03%
2023/05/18	10	36.25	4	36.50	36.15	6	3,364	0.18%
2023/05/17	20	36.13	4.1	36.00	35.95	15.9	3,315	0.48%
2023/05/16	0	0.00	1	35.30	35.30	-1	3,253	-0.03%
2023/05/11	6	34.78	3	34.20	33.95	3	3,232	0.09%
2023/05/10	1	34.85	0	0.00	34.80	1	3,205	0.03%
2023/05/09	7.1	34.63	0	0.00	34.60	7.1	3,198	0.22%
2023/05/08	0	35.50	0	0.00	35.15	0	3,188	0.00%
2023/05/05	0.1	35.15	0	0.00	35.00	0.1	3,182	0.00%
2023/05/03	0	0.00	3	34.50	34.40	-3	3,188	-0.09%
2023/05/02	0	0.00	1	35.60	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	3	35.40	35.40	-3	3,159	-0.09%
2023/04/25	2	35.28	0	0.00	34.80	2	3,114	0.06%
2023/04/24	1.2	36.08	0	0.00	35.70	1.2	3,071	0.04%
2023/04/21	1	37.00	1	38.10	35.65	0	3,081	0.00%
2023/04/20	2	39.45	3	39.25	39.30	-1	2,949	-0.03%
2023/04/19	4	38.21	3	38.78	38.85	1	2,840	0.04%
2023/04/18	1	38.40	6	38.83	38.40	-5	2,754	-0.18%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	2	36.40	36.90	-2	2,685	-0.07%
2023/04/12	4	36.55	1	36.65	36.75	3	2,618	0.11%
2023/04/11	0	0.00	3	36.10	36.20	-3	2,554	-0.12%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	1	36.25	5	35.20	35.35	-4	2,471	-0.16%
2023/04/06	6	35.23	1	35.40	35.55	5	2,405	0.21%
2023/03/27	1	34.85	1.1	35.09	34.95	-0.1	2,300	0.00%
2023/03/24	1.1	34.56	0	34.65	34.55	1.1	2,273	0.05%
2023/03/23	1	34.85	0	0.00	34.75	1	2,257	0.04%
2023/03/21	0	0.00	10	34.25	34.10	-10	2,224	-0.45%
2023/03/17	0	0.00	3	34.30	34.30	-3	2,207	-0.14%
2023/03/16	0	33.80	1	34.20	33.55	-1	2,187	-0.05%
2023/03/15	0	0.00	1	35.30	34.45	-1	2,153	-0.05%
2023/03/14	2	35.00	3	35.23	35.20	-1	2,081	-0.05%
2023/03/13	3	34.67	2	34.68	34.90	1	2,036	0.05%
2023/03/10	1	35.15	1	34.80	34.55	0	1,991	0.00%
2023/03/09	0	0.00	10	35.00	34.80	-10	2,215	-0.45%
2023/03/08	4	34.26	0	0.00	34.55	4	2,276	0.18%
2023/03/07	0	0.00	1	34.55	34.20	-1	2,337	-0.04%
2023/02/24	0	0.00	5	32.40	32.50	-5	2,054	-0.24%
2023/02/23	14	32.54	4	32.69	32.50	10	2,038	0.49%
2023/02/21	4	31.80	4	31.70	31.80	0	1,991	0.00%
2023/02/20	2	31.70	4	31.88	31.70	-2	2,015	-0.10%
2023/02/09	0	0.00	2	30.95	30.75	-2	2,180	-0.09%
2023/02/02	0	0.00	17	30.95	31.25	-17	2,211	-0.77%
2023/01/17	0	0.00	1	29.70	29.80	-1	2,203	-0.05%
2023/01/11	1	30.00	0	0.00	30.05	1	2,220	0.05%
2023/01/05	17	30.36	2	30.65	29.60	15	2,244	0.67%
2023/01/04	2	29.95	2	30.20	30.00	0	2,175	0.00%
2023/01/03	0	0.00	3	28.68	28.75	-3	2,087	-0.14%
2022/12/30	1	28.10	0	0.00	28.20	1	2,114	0.05%
2022/12/19	2	29.95	0	0.00	29.35	2	2,395	0.08%
2022/12/16	0	0.00	3	30.45	30.40	-3	2,407	-0.12%
2022/12/15	3	31.20	1	31.20	31.10	2	2,415	0.08%
2022/12/08	0	0.00	1	30.80	30.80	-1	2,550	-0.04%
2022/12/06	0	0.00	4	31.50	31.35	-4	2,734	-0.15%
2022/12/01	16	31.70	23	31.47	31.30	-7	3,162	-0.22%
2022/11/30	10	31.50	6	31.06	31.00	4	3,100	0.13%
2022/11/29	3	30.89	3	31.18	31.35	0	3,044	0.00%
2022/11/28	0	0.00	2	29.80	29.85	-2	2,964	-0.07%
2022/11/25	2	29.65	0	0.00	29.50	2	2,968	0.07%
2022/11/24	3	30.03	1	30.35	30.00	2	2,970	0.07%
2022/11/23	1	29.95	0	0.00	30.45	1	2,951	0.03%
2022/11/21	0	0.00	1	29.60	29.60	-1	2,933	-0.03%
2022/11/17	4	29.45	0	0.00	29.50	4	2,927	0.14%
2022/11/16	2	29.50	0	0.00	29.15	2	2,912	0.07%
2022/11/14	1	29.70	0	0.00	29.70	1	2,932	0.03%
2022/11/08	0	0.00	1	29.15	29.30	-1	2,906	-0.03%
2022/11/07	1	28.75	0	0.00	28.70	1	2,875	0.03%
2022/11/03	0	0.00	1	28.55	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	4	28.28	28.55	-4	3,037	-0.13%
2022/11/01	0	0.00	5	27.31	27.50	-5	3,105	-0.16%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	7	27.02	1	26.25	26.25	6	3,530	0.17%
2022/10/26	2	26.70	16	26.57	26.60	-14	3,875	-0.36%
2022/10/25	0	0.00	3	27.45	27.20	-3	3,919	-0.08%
2022/10/24	1	27.70	7	27.69	27.55	-6	4,022	-0.15%
2022/10/21	4	27.36	0	0.00	27.10	4	4,285	0.09%
2022/10/20	3	27.82	8	27.75	27.85	-5	4,464	-0.11%
2022/10/19	1	28.65	0	0.00	28.35	1	4,556	0.02%
2022/10/18	1	28.70	0	0.00	28.60	1	4,659	0.02%
2022/10/14	1	27.30	1	27.55	28.00	0	4,725	0.00%
2022/10/13	1	27.00	0	0.00	26.10	1	4,744	0.02%
2022/10/12	2	28.00	0	0.00	28.10	2	4,720	0.04%
2022/10/07	2	29.43	2	29.68	29.50	0	4,787	0.00%
2022/10/05	0	0.00	3	30.00	28.85	-3	4,848	-0.06%
2022/09/30	1	26.80	0	0.00	27.55	1	5,062	0.02%
2022/09/28	5	28.63	0	0.00	27.25	5	5,323	0.09%
2022/09/27	1	29.45	2	29.80	29.80	-1	5,399	-0.02%
2022/09/23	0	0.00	5	32.15	31.35	-5	5,395	-0.09%
2022/09/22	5	32.60	0	0.00	32.65	5	5,376	0.09%
2022/09/21	1	32.30	0	0.00	32.35	1	5,353	0.02%
2022/09/20	0	0.00	4	32.65	32.80	-4	5,331	-0.08%
2022/09/16	7	32.87	0	0.00	32.70	7	5,297	0.13%
2022/09/15	0	0.00	1	33.15	33.05	-1	5,258	-0.02%
2022/09/14	6	33.47	5	33.05	33.45	1	5,179	0.02%
2022/09/13	3	33.80	3	34.20	33.70	0	5,130	0.00%
2022/09/12	12	34.21	18	34.30	34.95	-6	4,980	-0.12%
2022/09/08	3	32.75	3	33.00	33.75	0	4,786	0.00%
2022/09/07	9	31.84	6	32.35	32.80	3	4,637	0.06%
2022/09/06	19	32.53	19	32.37	32.40	0	4,514	0.00%
2022/09/05	13	32.03	11	32.11	31.40	2	4,297	0.05%
2022/09/01	0	0.00	1	30.75	30.70	-1	4,156	-0.02%
2022/08/31	2	31.40	1	31.50	31.45	1	4,139	0.02%
2022/08/26	3	31.53	1	31.65	31.65	2	4,082	0.05%
2022/08/25	0	0.00	1	30.85	31.25	-1	4,032	-0.02%
2022/08/24	2	30.60	0	0.00	30.55	2	4,019	0.05%
2022/08/22	2	31.73	4	31.19	31.15	-2	3,985	-0.05%
2022/08/19	0	0.00	2	31.60	31.85	-2	3,932	-0.05%
2022/08/16	1	31.40	6	31.57	31.25	-5	3,871	-0.13%
2022/08/15	5	32.09	3	31.98	31.65	2	3,838	0.05%
2022/08/12	1	31.50	1	31.60	31.50	0	3,771	0.00%
2022/08/11	4	31.69	0	0.00	31.50	4	3,739	0.11%
2022/08/10	8	32.14	16	32.33	31.75	-8	3,686	-0.22%
2022/08/09	1	32.10	3	31.78	32.00	-2	3,591	-0.06%
2022/08/08	17	31.50	15	31.65	31.90	2	3,537	0.06%
2022/08/05	12	31.58	11	31.83	31.85	1	3,446	0.03%
2022/08/04	9	31.46	11	31.35	31.80	-2	3,291	-0.06%
2022/08/03	14	31.69	7	31.42	30.05	7	3,016	0.23%
2022/08/02	5	31.03	40	31.13	30.70	-35	2,754	-1.27%
2022/08/01	11	30.74	8	30.60	30.50	3	2,633	0.11%
2022/07/29	2	31.13	3	31.00	31.15	-1	2,578	-0.04%
2022/07/28	38	31.04	38	30.87	30.50	0	2,479	0.00%
2022/07/27	10	30.50	6	30.55	30.70	4	2,216	0.18%
2022/07/26	3	29.85	2	29.85	29.00	1	2,033	0.05%
2022/07/25	3	30.83	3	30.30	31.00	0	1,936	0.00%
2022/07/22	2	29.15	0	0.00	29.10	2	1,822	0.11%
2022/07/21	1	29.25	2	29.58	29.50	-1	1,784	-0.06%
2022/07/20	1	28.80	0	0.00	29.00	1	1,739	0.06%
2022/07/18	2	29.00	0	0.00	28.85	2	1,710	0.12%
2022/07/15	0	0.00	1	29.10	29.40	-1	1,697	-0.06%
2022/07/14	3	28.18	0	0.00	29.25	3	1,648	0.18%
2022/07/13	15	28.80	19	27.95	27.90	-4	1,580	-0.25%
2022/07/12	3	28.87	1	28.55	28.60	2	1,534	0.13%
2022/07/11	10	29.06	10	29.26	29.45	0	1,512	0.00%
2022/07/08	15	29.55	16	29.45	29.60	-1	1,448	-0.07%
2022/07/07	21	28.34	21	28.49	28.75	0	1,206	0.00%
2022/07/06	7	27.39	8	27.47	27.45	-1	1,001	-0.10%
2022/07/05	17	27.39	15	26.98	27.15	2	951	0.21%
2022/07/04	3	25.78	3	25.78	25.45	0	830	0.00%
2022/06/02	3	27.75	3	27.60	27.55	0	1,336	0.00%
2022/05/30	0	0.00	3	27.30	27.30	-3	1,365	-0.22%
2022/05/18	2	27.15	0	0.00	27.40	2	1,859	0.11%
2022/05/13	0	0.00	2	26.25	26.35	-2	1,893	-0.11%
2022/05/06	0	0.00	1	28.30	28.25	-1	1,994	-0.05%
2022/05/05	0	0.00	1	29.10	29.05	-1	2,028	-0.05%
2022/05/03	0	0.00	3	29.05	29.10	-3	2,059	-0.15%
2022/04/26	0	0.00	1	28.80	29.10	-1	2,131	-0.05%
2022/04/22	4	30.25	0	0.00	30.10	4	2,128	0.19%
2022/04/21	5	30.90	0	0.00	30.55	5	2,136	0.23%
2022/04/15	0	0.00	2	28.90	28.85	-2	2,136	-0.09%
2022/04/13	11	29.66	0	0.00	29.90	11	2,227	0.49%
2022/04/11	5	30.60	0	0.00	29.70	5	2,322	0.22%
2022/04/08	5	30.70	0	0.00	30.80	5	2,618	0.19%
2022/04/07	10	31.64	0	0.00	30.55	10	2,653	0.38%
2022/03/31	0	0.00	1	31.30	31.30	-1	2,859	-0.03%
2022/03/30	1	31.60	0	0.00	31.80	1	2,923	0.03%
2022/03/29	1	31.55	0	0.00	31.60	1	2,934	0.03%
2022/03/28	3	31.78	0	0.00	31.80	3	2,947	0.10%
2022/03/25	2.4	32.50	7	33.05	32.50	-4.6	2,961	-0.16%
2022/03/24	3	32.10	0	0.00	32.05	3	2,884	0.10%
2022/03/23	0	0.00	3	32.20	31.70	-3	2,920	-0.10%
2022/03/22	0	0.00	1	31.70	32.20	-1	3,022	-0.03%
2022/03/21	2	31.80	3	31.97	31.80	-1	3,165	-0.03%
2022/03/18	1	31.75	2	31.55	32.00	-1	3,665	-0.03%
2022/03/10	0	0.00	2	29.30	29.80	-2	5,025	-0.04%
2022/03/09	3	28.33	1	27.95	28.60	2	5,058	0.04%
2022/03/08	1	28.20	0	0.00	28.05	1	5,039	0.02%
2022/03/07	0	0.00	2	29.70	29.05	-2	5,023	-0.04%
2022/03/03	0	0.00	2	31.15	30.90	-2	5,080	-0.04%
2022/03/02	0	0.00	1	30.85	31.05	-1	5,109	-0.02%
2022/03/01	1	31.00	0	0.00	30.95	1	5,128	0.02%
2022/02/25	1	31.75	1	30.85	30.50	0	5,171	0.00%
2022/02/24	0	0.00	1	30.05	29.80	-1	5,172	-0.02%
2022/02/23	4	30.74	0	0.00	31.10	4	5,294	0.08%
2022/02/22	1	31.20	2	31.05	30.45	-1	5,351	-0.02%
2022/02/21	5	32.28	5	32.39	32.25	0	5,542	0.00%
2022/02/18	25	32.99	24	32.59	32.90	1	6,165	0.02%
2022/02/17	1	31.15	0	0.00	31.30	1	5,991	0.02%
2022/02/14	0	0.00	7	31.40	30.60	-7	6,091	-0.11%
2022/02/10	11	31.61	3	31.97	31.50	8	6,149	0.13%
2022/02/09	2	32.10	2	31.85	32.10	0	6,165	0.00%
2022/02/08	2	32.40	2	32.00	32.40	0	6,235	0.00%
2022/02/07	1	31.50	3	31.33	31.75	-2	6,379	-0.03%
2022/01/24	4	29.66	0	0.00	30.05	4	6,399	0.06%
2022/01/12	1	30.90	0	0.00	30.70	1	6,483	0.02%
2022/01/11	1	31.35	0	0.00	30.80	1	6,475	0.02%
2022/01/07	15	31.72	0	0.00	31.35	15	6,437	0.23%
2022/01/06	3	33.45	5	33.05	32.85	-2	6,349	-0.03%
2022/01/05	2	33.75	5	33.68	33.70	-3	6,319	-0.05%
2022/01/04	6	34.08	7	33.70	33.70	-1	6,295	-0.02%
2022/01/03	78	34.79	62	34.63	33.95	16	6,221	0.26%
2021/12/30	1	33.70	6	33.70	33.55	-5	5,914	-0.08%
2021/12/29	1	34.15	0	0.00	34.15	1	5,873	0.02%
2021/12/28	4	33.90	2	33.90	34.00	2	5,777	0.03%
2021/12/27	2	33.35	0	0.00	33.30	2	5,681	0.04%
2021/12/21	0	0.00	1	32.60	32.80	-1	5,534	-0.02%
2021/12/20	6	32.96	11	32.84	32.70	-5	5,506	-0.09%
2021/12/17	3	33.45	4	33.39	32.65	-1	5,463	-0.02%
2021/12/16	6	33.98	7	33.91	33.85	-1	5,397	-0.02%
2021/12/15	7	33.35	13	33.62	34.15	-6	5,268	-0.11%
2021/12/14	123	35.50	97	35.34	34.10	26	5,100	0.51%	大買/
2021/12/13	14	33.54	15	33.58	33.65	-1	4,555	-0.02%
2021/12/10	69	33.68	75	34.02	33.80	-6	4,308	-0.14%
2021/12/09	21	32.98	13	32.82	32.20	8	3,779	0.21%
2021/12/08	6	30.32	10	30.37	30.30	-4	3,217	-0.12%
2021/12/07	10	29.51	1	30.20	30.15	9	3,141	0.29%
2021/12/03	2	29.33	1.3	29.37	29.35	0.7	3,026	0.02%
2021/11/30	0	0.00	5	29.00	29.20	-5	2,973	-0.17%
2021/11/29	0	0.00	7	28.35	28.45	-7	2,967	-0.24%
2021/11/25	3	29.55	0	0.00	29.55	3	2,874	0.10%
2021/11/24	1	29.90	0	0.00	30.10	1	2,840	0.04%
2021/11/23	1	30.00	1	29.85	29.80	0	2,797	0.00%
2021/11/22	6	30.88	5	30.91	30.85	1	2,729	0.04%
2021/11/19	3	30.05	6	30.03	29.80	-3	2,587	-0.12%
2021/11/18	15	30.86	9	30.78	30.10	6	2,517	0.24%
2021/11/17	17	31.64	11	31.85	32.05	6	2,279	0.26%
2021/11/16	4	29.08	0	0.00	29.15	4	1,627	0.25%
2021/11/15	0	0.00	1	28.00	28.05	-1	1,549	-0.06%
2021/11/11	2	28.70	1	28.25	28.10	1	1,531	0.07%
2021/11/08	0	0.00	3	28.25	28.10	-3	1,384	-0.22%
2021/11/05	2	28.20	12	28.74	28.20	-10	1,355	-0.74%
2021/11/04	17	28.45	6	28.39	28.60	11	1,244	0.88%
2021/11/03	6	27.90	8	27.89	27.00	-2	1,077	-0.19%
2021/11/02	2	26.95	0	0.00	26.50	2	1,010	0.20%
2021/11/01	2	27.00	0	0.00	27.25	2	1,004	0.20%
2021/10/29	1	27.15	2	27.40	27.00	-1	1,046	-0.10%
2021/10/28	4	28.44	2	28.45	27.80	2	1,020	0.20%
2021/10/27	4	27.85	4	27.45	28.30	0	908	0.00%
2021/10/06	0	0.00	1	25.05	24.80	-1	1,376	-0.07%
2021/09/29	0	0.00	3	25.40	25.45	-3	1,428	-0.21%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/09/03	4	25.84	0	0.00	25.80	4	1,624	0.25%
2021/09/02	1	26.90	1	26.10	26.05	0	1,633	0.00%
2021/08/26	2	26.90	2	27.00	26.95	0	1,669	0.00%
2021/08/23	0	0.00	10	25.80	26.35	-10	1,723	-0.58%
2021/08/16	10	24.85	0	0.00	24.75	10	1,743	0.57%
2021/08/13	0	0.00	6	25.40	25.15	-6	1,751	-0.34%
2021/08/12	0	0.00	3	25.90	26.00	-3	1,764	-0.17%
2021/08/11	0	0.00	10	25.70	25.75	-10	1,789	-0.56%
2021/08/10	1	26.25	10	26.35	26.05	-9	1,813	-0.50%
2021/08/04	6	27.28	0	0.00	27.10	6	2,029	0.30%
2021/08/03	3	28.25	0	0.00	28.05	3	2,042	0.15%
2021/07/30	0	0.00	3	28.50	28.10	-3	2,097	-0.14%
2021/07/27	3	29.50	3	30.07	29.15	0	2,301	0.00%
2021/07/26	1	29.70	1	29.50	29.55	0	2,424	0.00%
2021/07/23	2	29.40	1	29.65	29.55	1	2,580	0.04%
2021/07/22	1	29.20	1	29.10	29.15	0	2,612	0.00%
2021/07/21	1	28.30	1	29.10	28.55	0	2,639	0.00%
2021/07/20	1	29.10	3	29.32	29.05	-2	2,666	-0.08%
2021/07/19	1	30.45	12	30.40	30.35	-11	2,734	-0.40%
2021/07/16	4	30.79	65	30.81	31.15	-61	2,821	-2.16%
2021/07/15	82	31.17	31	30.22	31.65	51	2,783	1.83%
2021/07/14	1	28.95	3	29.15	29.05	-2	2,637	-0.08%
2021/07/13	46	29.19	24	28.62	28.45	22	2,645	0.83%
2021/07/12	11	27.93	0	0.00	28.25	11	2,644	0.42%
2021/07/08	2	28.25	0	0.00	28.15	2	2,716	0.07%
2021/07/06	1	28.90	0	0.00	28.75	1	2,996	0.03%
2021/07/05	1	28.85	20	28.65	29.10	-19	3,307	-0.57%
2021/07/02	0	0.00	1	29.05	28.60	-1	3,327	-0.03%
2021/07/01	3	28.37	0	0.00	28.10	3	3,381	0.09%
2021/06/29	6	28.96	5	28.85	28.60	1	3,572	0.03%
2021/06/28	1	29.20	0	0.00	29.25	1	3,714	0.03%
2021/06/25	0	0.00	3	29.25	29.15	-3	3,746	-0.08%
2021/06/24	8	29.31	0	0.00	29.15	8	3,814	0.21%
2021/06/23	0	0.00	2	28.85	28.85	-2	3,812	-0.05%
2021/06/22	3	27.83	0	0.00	27.90	3	3,888	0.08%
2021/06/21	0	0.00	2	28.60	28.25	-2	3,900	-0.05%
2021/06/16	1	28.25	0	0.00	28.10	1	4,090	0.02%
2021/06/15	1	28.30	0	0.00	28.55	1	4,110	0.02%
2021/06/09	11	27.69	1	27.70	27.85	10	4,401	0.23%
2021/06/04	1	28.50	3	28.65	28.10	-2	4,585	-0.04%
2021/06/03	4	28.99	0	0.00	28.85	4	4,665	0.09%
2021/06/02	0	0.00	6	29.08	28.95	-6	4,700	-0.13%
2021/05/31	1	28.10	0	0.00	27.85	1	4,842	0.02%
2021/05/27	1	27.35	0	0.00	27.40	1	4,885	0.02%
2021/05/26	0	0.00	6	27.21	27.40	-6	4,924	-0.12%
2021/05/20	2	27.10	2	26.25	25.85	0	5,109	0.00%
2021/05/18	1	25.25	1	25.35	26.15	0	5,233	0.00%
2021/05/17	1	23.80	0	0.00	24.00	1	5,247	0.02%
2021/05/13	0	0.00	2	26.85	26.60	-2	5,244	-0.04%
2021/05/12	13	25.43	3	25.55	25.75	10	5,242	0.19%
2021/05/11	1	28.50	0	0.00	27.95	1	5,185	0.02%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/06	1	29.90	0	0.00	29.20	1	5,584	0.02%
2021/05/05	0	0.00	3	30.15	30.10	-3	5,533	-0.05%
2021/05/04	1	32.50	0	0.00	31.35	1	5,519	0.02%
2021/05/03	10	35.11	3	34.95	34.40	7	5,475	0.13%
2021/04/29	16	34.48	3	34.92	35.00	13	5,422	0.24%
2021/04/28	18	33.43	1	33.35	33.50	17	5,378	0.32%
2021/04/27	3	33.30	0	0.00	33.25	3	5,484	0.05%
2021/04/23	0	0.00	1	33.15	33.15	-1	5,667	-0.02%
2021/04/22	2	34.85	3	34.80	34.00	-1	6,057	-0.02%
2021/04/21	2	36.05	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	1	36.45	36.30	-1	6,107	-0.02%
2021/04/19	0	0.00	1	36.60	36.05	-1	6,325	-0.02%
2021/04/16	5	35.90	0	0.00	36.05	5	6,462	0.08%
2021/04/15	0	0.00	4	36.25	35.95	-4	6,666	-0.06%
2021/04/14	6	35.97	5	36.59	35.80	1	7,531	0.01%
2021/04/13	4	36.68	4	37.54	37.00	0	8,203	0.00%
2021/04/12	10	37.76	4	37.75	37.50	6	8,310	0.07%
2021/04/09	5	38.57	10	38.48	38.40	-5	8,231	-0.06%
2021/04/08	1	36.35	3.9	36.42	36.40	-2.9	7,937	-0.04%
2021/04/07	1	36.20	1	36.30	36.20	0	7,935	0.00%
2021/04/06	9	36.69	4	36.75	36.55	5	7,930	0.06%
2021/04/01	0	0.00	10	37.85	37.05	-10	7,991	-0.13%
2021/03/31	0	0.00	5	37.01	37.35	-5	8,083	-0.06%
2021/03/29	1	36.35	5	36.51	36.55	-4	7,920	-0.05%
2021/03/25	3	36.28	5	36.15	35.60	-2	7,992	-0.03%
2021/03/24	1	35.65	2	35.65	35.40	-1	7,958	-0.01%
2021/03/23	1	35.50	1	35.75	35.25	0	7,951	0.00%
2021/03/22	10	35.74	0	0.00	35.10	10	7,902	0.13%
2021/03/19	1	36.15	0	0.00	36.15	1	7,840	0.01%
2021/03/18	1	36.35	4	36.41	36.30	-3	7,777	-0.04%
2021/03/17	3	36.12	1	36.10	36.10	2	7,825	0.03%
2021/03/16	13	36.91	0	0.00	36.65	13	7,828	0.17%
2021/03/15	5	37.55	3.6	37.44	37.55	1.4	7,805	0.02%
2021/03/12	4	36.41	7	36.17	36.80	-3	7,689	-0.04%
2021/03/11	1	35.65	0	0.00	35.75	1	7,661	0.01%
2021/03/10	0	0.00	1	35.40	35.35	-1	8,028	-0.01%
2021/03/09	7	35.43	3	35.57	35.40	4	8,358	0.05%
2021/03/08	3	35.72	2	34.95	34.90	1	8,296	0.01%
2021/03/05	0	0.00	1	35.15	35.45	-1	8,284	-0.01%
2021/03/04	1	35.25	0	0.00	35.05	1	8,421	0.01%
2021/03/03	7	34.19	1	33.85	34.40	6	8,429	0.07%
2021/03/02	2	34.63	0	0.00	34.10	2	8,460	0.02%
2021/02/25	1	35.05	0	0.00	34.85	1	8,467	0.01%
2021/02/23	0	0.00	5	35.85	36.15	-5	8,489	-0.06%
2021/02/22	2	35.45	1	35.45	35.50	1	8,548	0.01%
2021/02/19	3	35.25	2	35.40	35.40	1	8,515	0.01%
2021/02/17	1	33.40	0	0.00	33.30	1	8,402	0.01%
2021/02/01	1	33.20	4	33.80	33.50	-3	8,381	-0.04%
2021/01/29	16	36.41	8	36.23	34.55	8	8,314	0.10%
2021/01/28	2	36.00	0	0.00	36.00	2	7,984	0.03%
2021/01/27	0	0.00	2	35.35	35.30	-2	7,890	-0.03%
2021/01/26	0	0.00	4	35.28	34.65	-4	7,871	-0.05%
2021/01/22	1	35.10	3	35.07	35.15	-2	7,803	-0.03%
2021/01/21	0	0.00	3	35.02	34.75	-3	7,725	-0.04%
2021/01/20	0	0.00	3	35.98	35.75	-3	7,618	-0.04%
2021/01/19	4	38.94	0	0.00	37.45	4	7,470	0.05%
2021/01/18	6	37.97	6	38.45	38.50	0	7,344	0.00%
2021/01/15	14	39.49	22	39.80	38.60	-8	7,192	-0.11%
2021/01/14	13	38.07	10	37.35	38.35	3	6,717	0.04%
2021/01/13	1	37.30	2	37.80	37.80	-1	6,604	-0.02%
2021/01/12	5	38.53	4	38.41	37.50	1	6,500	0.02%
2021/01/11	0	0.00	1	39.05	38.95	-1	6,249	-0.02%
2021/01/08	31	38.73	26	38.72	38.50	5	6,084	0.08%
2021/01/07	47	39.55	119.8	38.81	39.50	-72.8	5,851	-1.24%	大賣/
2021/01/06	48	38.14	47	38.64	38.90	1	4,966	0.02%
2021/01/05	51	34.48	7	35.04	35.40	44	4,261	1.03%
2021/01/04	20	32.03	17	31.70	32.20	3	4,058	0.07%
2020/12/31	0	0.00	50.8	31.16	31.25	-50.8	3,979	-1.28%
2020/12/30	0	0.00	79	31.42	31.15	-79	4,017	-1.97%
2020/12/25	4	31.05	6	31.78	32.10	-2	3,840	-0.05%
2020/12/22	0	0.00	21	30.43	29.55	-21	3,637	-0.58%
2020/12/21	3	30.60	3	31.07	31.05	0	3,613	0.00%
2020/12/18	1	30.05	1.1	29.77	30.05	-0.1	3,516	0.00%
2020/12/15	12	29.49	1	29.65	29.25	11	3,498	0.31%
2020/12/14	0	0.00	1	30.40	30.25	-1	3,463	-0.03%
2020/12/10	0	0.00	0	30.95	31.00	0	3,425	0.00%
2020/12/08	11	31.49	13	31.77	31.35	-2	3,446	-0.06%
2020/12/07	64	31.83	14	31.93	31.30	50	3,704	1.35%
2020/12/04	37	31.96	48	32.54	32.25	-11	3,666	-0.30%
2020/12/03	20	31.91	9	31.67	32.00	11	3,305	0.33%
2020/12/02	0	0.00	3	29.33	29.10	-3	3,022	-0.10%
2020/12/01	2	29.00	4	28.99	29.00	-2	3,036	-0.07%
2020/11/30	106	30.23	6	29.70	29.25	100	3,099	3.23%	大買/
2020/11/27	0	0.00	6	29.27	29.60	-6	2,914	-0.21%
2020/11/24	2	28.50	0	0.00	28.40	2	2,796	0.07%
2020/11/23	1	28.40	2	28.40	28.35	-1	2,750	-0.04%
2020/11/20	5	28.32	0	0.00	28.35	5	2,726	0.18%
2020/11/19	0	0.00	1	27.95	28.00	-1	2,723	-0.04%
2020/11/17	0	0.00	1	27.40	26.90	-1	2,638	-0.04%
2020/11/13	2	26.40	0	0.00	26.70	2	2,854	0.07%
2020/11/11	4	27.16	24	27.43	26.75	-20	2,900	-0.69%
2020/11/10	20	26.05	0	0.00	25.90	20	2,798	0.71%
2020/11/02	2	26.38	0	0.00	26.00	2	3,009	0.07%
2020/10/30	2	26.05	0	0.00	25.80	2	3,074	0.07%
2020/10/29	1	25.90	0	0.00	26.20	1	3,118	0.03%
2020/10/28	2	26.40	1	26.70	26.35	1	3,131	0.03%
2020/10/26	2	27.05	0	0.00	27.00	2	3,206	0.06%
2020/10/23	2	27.18	0	0.00	27.20	2	3,235	0.06%
2020/10/22	1	27.20	2	27.40	27.15	-1	3,330	-0.03%
2020/10/21	1	27.60	0	0.00	27.60	1	3,384	0.03%
2020/10/20	1	27.25	1	27.55	27.50	0	3,510	0.00%
2020/10/13	0	0.00	1	27.50	27.75	-1	3,747	-0.03%
2020/10/07	2	27.78	2	27.70	27.45	0	3,762	0.00%
2020/10/06	0	0.00	1	26.65	26.80	-1	3,765	-0.03%
2020/09/29	1	25.35	0	0.00	25.35	1	3,924	0.03%
2020/09/25	2	25.43	0	0.00	25.05	2	3,973	0.05%
2020/09/24	6	26.08	4	26.05	26.00	2	3,953	0.05%
2020/09/23	6	27.25	0	0.00	26.90	6	3,925	0.15%
2020/09/22	1	27.50	0	0.00	27.25	1	3,948	0.03%
2020/09/21	3	27.75	0	0.00	27.80	3	3,932	0.08%
2020/09/18	11	27.95	0	0.00	27.75	11	3,937	0.28%
2020/09/17	0	0.00	2	28.35	28.05	-2	3,938	-0.05%
2020/09/14	2	28.40	2	28.35	28.45	0	4,173	0.00%
2020/09/11	4	29.35	5	28.71	28.40	-1	4,226	-0.02%
2020/09/10	27	29.90	28	29.66	29.25	-1	4,185	-0.02%
2020/09/09	1	27.95	2	28.85	28.95	-1	3,935	-0.03%
2020/09/07	0	0.00	3	29.10	28.30	-3	3,934	-0.08%
2020/09/04	0	0.00	1	28.50	28.50	-1	3,948	-0.03%
2020/09/03	3	28.55	0	0.00	28.20	3	3,955	0.08%
2020/09/02	0	0.00	2	28.15	27.75	-2	3,876	-0.05%
2020/08/28	1	28.55	1	28.35	28.15	0	4,068	0.00%
2020/08/27	0	0.00	1	28.20	28.25	-1	4,073	-0.02%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	0	0.00	2	28.75	28.50	-2	4,116	-0.05%
2020/08/21	0	0.00	10	27.60	27.90	-10	4,076	-0.25%
2020/08/20	12	26.90	1	28.60	26.95	11	4,065	0.27%
2020/08/19	3	29.80	19	29.27	29.70	-16	4,001	-0.40%
2020/08/18	0	0.00	1	28.30	28.30	-1	3,887	-0.03%
2020/08/17	10	28.08	22	28.16	28.20	-12	3,907	-0.31%
2020/08/14	0	0.00	1	27.40	27.60	-1	4,129	-0.02%
2020/08/13	12	27.39	10	27.50	27.40	2	4,138	0.05%
2020/08/11	6	26.80	6	27.10	25.95	0	4,113	0.00%
2020/08/07	0.2	26.15	0	0.00	26.25	0.2	4,124	0.01%
2020/08/06	0	0.00	4	26.50	26.40	-4	4,173	-0.10%
2020/08/04	0.2	25.00	1	25.80	25.15	-0.8	4,308	-0.02%
2020/08/03	4	24.95	0	0.00	24.90	4	4,481	0.09%
2020/07/31	0	0.00	10	24.35	24.90	-10	4,931	-0.20%
2020/07/30	2	24.80	2	24.55	24.65	0	5,638	0.00%
2020/07/29	2.1	23.17	0	0.00	23.10	2.1	5,731	0.04%
2020/07/28	3	23.67	0	0.00	23.95	3	5,766	0.05%
2020/07/27	11	23.54	0	0.00	23.85	11	5,755	0.19%
2020/07/24	12	26.51	0	0.00	25.65	12	5,772	0.21%
2020/07/23	1	28.30	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	4	28.43	28.30	-4	5,717	-0.07%
2020/07/21	3	27.95	0	0.00	27.75	3	5,658	0.05%
2020/07/20	2	27.83	0	0.00	27.75	2	5,633	0.04%
2020/07/17	4	28.10	0	0.00	27.85	4	5,645	0.07%
2020/07/15	1	28.25	0	0.00	28.15	1	5,678	0.02%
2020/07/09	1	28.50	7	28.36	28.45	-6	6,117	-0.10%
2020/07/08	0	0.00	2	27.95	27.75	-2	6,186	-0.03%
2020/07/03	0	0.00	10	27.75	27.70	-10	6,162	-0.16%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/07/01	3	27.70	0	0.00	27.65	3	6,175	0.05%
2020/06/30	0	0.00	5	27.40	27.40	-5	6,150	-0.08%
2020/06/29	2	27.25	4.2	27.22	27.30	-2.2	6,185	-0.04%
2020/06/24	4	27.18	1	27.20	27.25	3	6,196	0.05%
2020/06/23	32	27.18	20	27.22	27.20	12	6,216	0.19%
2020/06/22	1	26.00	2	26.10	26.05	-1	6,132	-0.02%
2020/06/19	2	27.15	1	27.20	26.95	1	6,090	0.02%
2020/06/18	1	27.30	0	0.00	27.20	1	6,036	0.02%
2020/06/17	3	27.40	7	27.35	27.40	-4	5,984	-0.07%
2020/06/16	7	27.31	0	0.00	27.30	7	6,004	0.12%
2020/06/15	1	27.35	0	0.00	27.20	1	6,003	0.02%
2020/06/12	5	26.89	2	27.00	27.00	3	6,006	0.05%
2020/06/11	3	27.37	0	0.00	27.05	3	6,006	0.05%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	2	27.33	0	0.00	27.30	2	6,009	0.03%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	5	27.30	1	27.10	27.05	4	6,044	0.07%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/02	4	26.60	2	26.60	26.60	2	5,841	0.03%
2020/06/01	2	26.65	1	26.60	26.60	1	5,804	0.02%
2020/05/29	3	26.60	0	0.00	26.55	3	5,783	0.05%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	2	26.68	0	0.00	26.65	2	5,753	0.03%
2020/05/26	3	26.62	0	0.00	26.65	3	5,740	0.05%
2020/05/25	8	26.73	2	26.73	26.70	6	5,704	0.11%
2020/05/22	2	26.80	2	26.70	26.65	0	5,684	0.00%
2020/05/21	3	26.83	2	26.93	26.90	1	5,642	0.02%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.35	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	10	25.90	0	0.00	26.00	10	5,271	0.19%
2020/05/14	33	26.02	4	26.10	26.00	29	5,242	0.55%
2020/05/13	0	0.00	26	26.10	26.10	-26	5,201	-0.50%
2020/05/12	1	25.85	13	25.90	26.05	-12	5,256	-0.23%
2020/05/11	5	26.29	0	0.00	26.15	5	5,182	0.10%
2020/05/08	10	26.42	0	0.00	26.25	10	5,091	0.20%
2020/05/07	20.2	26.58	4.5	26.46	26.65	15.7	4,876	0.32%
2020/05/06	32	26.10	28	25.83	25.30	4	4,417	0.09%
2020/05/05	0.5	26.75	8	26.75	26.75	-7.5	3,692	-0.20%
2020/05/04	0	0.00	13	24.35	24.35	-13	3,571	-0.36%
2020/04/30	9	22.27	33	22.76	22.15	-24	3,542	-0.68%
2020/04/29	0	0.00	42	22.32	22.35	-42	3,509	-1.20%
2020/04/28	2	21.68	15	21.55	21.95	-13	3,447	-0.38%
2020/04/24	5	20.90	0	0.00	20.90	5	3,425	0.15%
2020/04/21	5	20.20	0	0.00	20.20	5	3,324	0.15%
2020/04/17	0	0.00	2	21.10	20.55	-2	3,240	-0.06%
2020/04/16	2	20.95	0	0.00	20.85	2	3,157	0.06%
2020/04/15	0	0.00	60	21.07	20.90	-60	3,105	-1.93%
2020/04/14	122	20.26	23	20.81	21.05	99	2,969	3.33%	大買/
2020/04/13	0	0.00	31	19.47	20.00	-31	2,621	-1.18%
2020/04/09	0	0.00	1	18.35	18.10	-1	2,462	-0.04%
2020/04/08	2	17.85	0	0.00	17.95	2	2,440	0.08%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	1	16.70	8.1	16.43	16.60	-7.1	2,400	-0.30%
2020/03/30	2	16.05	1	15.60	16.30	1	2,354	0.04%
2020/03/27	1	16.25	1	16.40	15.90	0	2,331	0.00%
2020/03/26	4	15.64	1	15.75	16.05	3	2,299	0.13%
2020/03/25	1	15.80	0	0.00	15.55	1	2,271	0.04%
2020/03/19	4	14.28	0	0.00	14.10	4	2,221	0.18%
2020/03/18	3	15.77	16	15.85	15.60	-13	2,341	-0.56%
2020/03/17	2	16.63	0	0.00	16.00	2	2,311	0.09%
2020/03/16	0	0.00	1	18.05	17.30	-1	2,284	-0.04%
2020/03/13	12	17.65	0	0.00	17.80	12	2,241	0.54%
2020/03/12	3	19.80	2	19.70	19.55	1	2,211	0.05%
2020/03/11	11	20.88	0	0.00	20.40	11	2,177	0.51%
2020/03/10	12	19.94	2	20.28	20.50	10	2,120	0.47%
2020/03/06	0	0.00	1	21.15	21.20	-1	2,060	-0.05%
2020/03/05	1	21.50	1	21.60	21.60	0	2,076	0.00%
2020/03/04	8	21.25	1	21.50	21.20	7	2,081	0.34%
2020/03/03	4	21.59	0	0.00	21.40	4	2,083	0.19%
2020/02/25	0	0.00	1.3	21.18	21.80	-1.3	2,030	-0.06%
2020/02/24	1	21.80	0	0.00	21.65	1	2,006	0.05%
2020/02/19	9	21.98	5	22.00	21.95	4	1,995	0.20%
2020/02/18	2	21.83	0	0.00	21.90	2	1,992	0.10%
2020/02/17	2	21.75	0	0.00	21.85	2	2,010	0.10%
2020/02/13	3	21.83	8	21.96	21.85	-5	1,991	-0.25%
2020/02/12	0	0.00	11	20.97	21.20	-11	1,884	-0.58%
2020/02/11	5.5	20.63	2	20.65	20.75	3.5	1,879	0.19%
2020/02/10	2	20.00	0	0.00	20.00	2	1,845	0.11%
2020/02/07	1	20.65	2	20.45	20.30	-1	1,892	-0.05%
2020/02/06	1	20.75	1	20.85	20.80	0	1,938	0.00%
2020/02/05	1	20.55	6	20.68	20.55	-5	1,942	-0.26%
2020/02/04	14	19.97	2	20.28	20.30	12	1,947	0.62%
2020/02/03	11	19.44	4	19.91	19.75	7	1,960	0.36%
2020/01/31	1	20.25	0	0.00	20.45	1	1,921	0.05%
2020/01/16	0	0.00	0.3	22.90	22.90	-0.3	1,898	-0.01%
2020/01/15	1	22.60	0	0.00	22.50	1	1,907	0.05%
2020/01/14	0	0.00	1	22.65	22.60	-1	1,922	-0.05%
2020/01/13	5	22.43	1	22.65	22.50	4	1,977	0.20%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/07	0	0.00	1	22.25	22.20	-1	2,277	-0.04%
2020/01/03	7	23.46	1	23.20	23.20	6	2,294	0.26%
2020/01/02	0.5	23.40	0	0.00	23.50	0.5	2,288	0.02%
2019/12/31	2	23.60	0	0.00	23.55	2	2,292	0.09%
2019/12/30	2	23.75	0	0.00	23.75	2	2,330	0.09%
2019/12/27	1	23.70	0	0.00	23.70	1	2,330	0.04%
2019/12/25	1	23.30	1.5	23.40	23.45	-0.5	2,325	-0.02%
2019/12/24	8	23.35	0	0.00	23.40	8	2,342	0.34%
2019/12/23	1	23.45	0	0.00	23.35	1	2,359	0.04%
2019/12/20	0	0.00	5	23.65	23.45	-5	2,375	-0.21%
2019/12/19	1	24.10	3	24.15	23.55	-2	2,383	-0.08%
2019/12/18	1	23.65	1	23.60	23.60	0	2,351	0.00%
2019/12/17	0	0.00	5	23.65	23.55	-5	2,387	-0.21%
2019/12/13	2	23.65	4	23.58	23.00	-2	2,504	-0.08%
2019/12/11	1	22.85	1	22.90	22.90	0	2,415	0.00%
2019/12/10	6	22.35	1	22.30	22.30	5	2,400	0.21%
2019/12/09	0	0.00	1	22.70	22.50	-1	2,419	-0.04%
2019/12/05	1	21.75	4	21.70	21.75	-3	2,455	-0.12%
2019/12/03	0	0.00	1	21.85	21.80	-1	2,651	-0.04%
2019/12/02	1	22.05	0	0.00	21.75	1	2,703	0.04%
2019/11/29	2	22.40	0	0.00	22.20	2	2,703	0.07%
2019/11/28	1	22.45	0	0.00	22.40	1	2,734	0.04%
2019/11/27	2	22.60	1	22.70	22.60	1	2,802	0.04%
2019/11/15	0.5	22.65	1	22.75	22.70	-0.5	3,660	-0.01%
2019/11/14	1	23.00	0	0.00	22.85	1	3,709	0.03%
2019/11/13	0	0.00	1	22.90	22.80	-1	3,783	-0.03%
2019/11/12	0	0.00	2	22.90	22.90	-2	3,860	-0.05%
2019/11/11	2	22.68	1	22.85	22.60	1	3,936	0.03%
2019/11/08	1	22.85	0	0.00	22.85	1	4,101	0.02%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/06	0	0.00	1	23.10	23.10	-1	4,492	-0.02%
2019/11/05	1.5	23.10	0	0.00	23.10	1.5	4,537	0.03%
2019/11/04	0	0.00	30	22.45	22.45	-30	4,550	-0.66%
2019/11/01	7	22.20	0	0.00	22.20	7	4,580	0.15%
2019/10/29	4	23.18	0	0.00	23.05	4	4,696	0.09%
2019/10/28	0	0.00	1	23.55	23.30	-1	4,841	-0.02%
2019/10/25	3	23.57	0	0.00	23.45	3	4,989	0.06%
2019/10/24	2	23.78	0	0.00	23.85	2	5,145	0.04%
2019/10/23	2	24.00	0	0.00	23.95	2	5,511	0.04%
2019/10/18	1	24.65	7	24.74	24.50	-6	5,544	-0.11%
2019/10/17	0	0.00	1	24.25	24.20	-1	5,441	-0.02%
2019/10/16	0	0.00	18	24.35	24.40	-18	5,427	-0.33%
2019/10/15	3	23.23	0	0.00	23.40	3	5,354	0.06%
2019/10/14	2	23.85	1	23.70	23.20	1	5,387	0.02%
2019/10/07	0	0.00	2	24.08	24.00	-2	5,413	-0.04%
2019/10/03	0	0.00	11	23.70	23.70	-11	5,374	-0.20%
2019/10/02	1	23.45	0	0.00	23.65	1	5,381	0.02%
2019/10/01	0	0.00	26	23.35	23.35	-26	5,384	-0.48%
2019/09/27	1	24.15	0	0.00	23.50	1	5,363	0.02%
2019/09/25	2	23.95	1	23.75	23.75	1	5,326	0.02%
2019/09/24	0	0.00	1	24.25	24.10	-1	5,320	-0.02%
2019/09/23	0	0.00	1	24.30	24.40	-1	5,308	-0.02%
2019/09/20	0	0.00	21	24.34	24.35	-21	5,316	-0.39%
2019/09/19	7	24.71	7	24.30	24.15	0	5,254	0.00%
2019/09/18	1	24.85	0	0.00	24.85	1	5,157	0.02%
2019/09/17	1	24.95	31	25.11	25.15	-30	5,087	-0.59%
2019/09/16	2	24.65	0	0.00	24.70	2	5,025	0.04%
2019/09/10	1	24.70	7	24.72	24.75	-6	4,970	-0.12%
2019/09/09	12	24.70	10	24.75	24.65	2	4,934	0.04%
2019/09/06	5	24.70	8	24.69	24.60	-3	4,866	-0.06%
2019/09/05	9	24.71	3	24.95	25.05	6	4,808	0.12%
2019/09/04	1	24.65	1	24.30	24.30	0	4,680	0.00%
2019/09/03	0	0.00	1	24.60	24.55	-1	4,642	-0.02%
2019/09/02	3	24.73	0	0.00	24.65	3	4,630	0.06%
2019/08/30	4	24.90	1	24.50	24.50	3	4,591	0.07%
2019/08/29	1	24.75	2	24.40	24.50	-1	4,523	-0.02%
2019/08/28	6.5	25.23	3	24.85	24.80	3.5	4,445	0.08%
2019/08/27	2	24.90	47	24.99	25.00	-45	4,189	-1.07%
2019/08/26	5	23.60	36	23.60	23.65	-31	4,022	-0.77%
2019/08/23	6	24.28	32	24.40	24.15	-26	4,017	-0.65%
2019/08/22	2	24.45	290	24.24	24.30	-288	3,947	-7.30%	大賣/鉅額交易
2019/08/21	4	23.83	4	23.81	23.90	0	3,842	0.00%
2019/08/20	1	24.10	4	24.01	23.75	-3	3,787	-0.08%
2019/08/19	6	24.06	12	24.15	23.95	-6	3,732	-0.16%
2019/08/16	9	24.07	32	23.89	24.00	-23	3,679	-0.63%
2019/08/15	4	23.40	7	23.73	23.90	-3	3,581	-0.08%
2019/08/14	18	23.52	63	23.54	23.45	-45	3,496	-1.29%
2019/08/13	17	23.54	9	23.48	23.25	8	3,417	0.23%
2019/08/12	10	24.59	165	24.65	24.40	-155	3,258	-4.76%	大賣/鉅額交易
2019/08/08	13.5	23.61	8	23.74	23.95	5.5	3,059	0.18%
2019/08/07	34	22.97	7	23.18	23.10	27	2,846	0.95%
2019/08/06	56	22.67	4	22.44	22.70	52	2,778	1.87%
2019/08/05	8	22.69	4	22.85	22.65	4	2,760	0.14%
2019/08/02	3	22.55	1	22.60	22.50	2	2,744	0.07%
2019/07/31	1	22.60	8	22.78	22.90	-7	2,698	-0.26%
2019/07/30	11	23.06	12	22.66	22.60	-1	2,631	-0.04%
2019/07/29	74	22.87	23	22.93	22.95	51	2,515	2.03%
2019/07/26	75	22.49	27	22.37	22.40	48	2,410	1.99%
2019/07/25	3	21.97	18	21.80	21.90	-15	2,313	-0.65%
2019/07/23	9	20.47	60	20.50	20.55	-51	1,983	-2.57%
2019/07/22	2	19.95	1	20.30	20.25	1	2,036	0.05%
2019/07/19	2	20.60	0	0.00	20.85	2	2,233	0.09%
2019/07/18	0	0.00	13	20.70	20.45	-13	2,207	-0.59%
2019/07/17	0	0.00	62	20.80	20.90	-62	2,191	-2.83%
2019/07/16	1	20.85	1	20.75	20.75	0	2,195	0.00%
2019/07/15	0	0.00	9	20.69	20.90	-9	2,164	-0.42%
2019/07/11	0	0.00	2	20.30	20.20	-2	2,165	-0.09%
2019/07/05	0.5	20.10	11	20.19	20.20	-10.5	2,243	-0.47%
2019/07/03	16	19.91	0	0.00	19.80	16	2,256	0.71%
2019/06/26	0.5	19.35	0	0.00	19.40	0.5	2,343	0.02%
2019/06/25	1	19.65	0	0.00	19.50	1	2,351	0.04%
2019/06/21	3	19.70	0	0.00	19.05	3	2,375	0.13%
2019/06/19	0	0.00	2	19.40	19.35	-2	2,496	-0.08%
2019/06/13	2	19.40	0	0.00	19.55	2	2,980	0.07%
2019/06/12	0	0.00	2	19.30	19.35	-2	2,989	-0.07%
2019/06/11	0	0.00	7	19.05	19.20	-7	3,014	-0.23%
2019/06/04	0	0.00	1	18.90	18.95	-1	3,112	-0.03%
2019/06/03	7	18.89	14	18.84	18.95	-7	3,128	-0.22%
2019/05/31	3	19.05	6	19.16	19.20	-3	3,120	-0.10%
2019/05/30	1	18.75	0	0.00	18.85	1	3,105	0.03%
2019/05/23	2	17.70	2	17.80	17.65	0	3,400	0.00%
2019/05/21	0.5	17.80	0	0.00	17.90	0.5	3,532	0.01%
2019/05/16	5	18.00	0	0.00	17.85	5	3,566	0.14%
2019/05/14	0	0.00	2	17.85	17.85	-2	3,562	-0.06%
2019/05/10	67	19.25	0	0.00	18.75	67	3,521	1.90%
2019/05/09	4	19.35	2	19.60	19.10	2	3,511	0.06%
2019/05/08	2	19.70	0	0.00	19.70	2	3,471	0.06%
2019/05/06	3	20.32	0	0.00	19.90	3	3,432	0.09%
2019/05/03	4	20.68	38	20.65	20.65	-34	3,372	-1.01%
2019/05/02	0	0.00	39	20.49	20.65	-39	3,314	-1.18%
2019/04/30	18.5	19.85	1	19.95	19.95	17.5	3,251	0.54%
2019/04/29	15	20.08	0	0.00	19.80	15	3,266	0.46%
2019/04/26	3	20.35	2	20.80	20.35	1	3,205	0.03%
2019/04/25	32	20.76	20	20.88	20.55	12	3,170	0.38%
2019/04/22	3	20.05	0	0.00	20.00	3	3,424	0.09%
2019/04/17	10	19.85	0	0.00	20.05	10	3,613	0.28%
2019/04/16	20	19.96	1	20.00	19.95	19	3,671	0.52%
2019/04/15	2	19.60	3	19.55	19.70	-1	3,712	-0.03%
2019/04/12	4	19.70	0	0.00	19.70	4	3,699	0.11%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/08	10	20.40	0	0.00	20.35	10	3,693	0.27%
2019/04/03	0	0.00	2	20.10	20.15	-2	3,661	-0.05%
2019/04/01	2	20.20	10	20.10	20.00	-8	3,629	-0.22%
2019/03/27	60	19.90	0	0.00	19.80	60	3,640	1.65%
2019/03/25	2	19.53	0	0.00	19.70	2	3,641	0.05%
2019/03/22	5	20.10	0	0.00	19.90	5	3,661	0.14%
2019/03/21	34	20.83	85	20.71	20.60	-51	3,556	-1.43%
2019/03/20	2	20.15	2	20.10	20.60	0	3,315	0.00%
2019/03/19	1	19.85	0	0.00	19.85	1	3,244	0.03%
2019/03/18	1	19.80	0	0.00	19.75	1	3,269	0.03%
2019/03/12	2	20.00	0	0.00	19.65	2	3,308	0.06%
2019/03/11	0	0.00	2	19.50	19.55	-2	3,307	-0.06%
2019/03/08	0	0.00	4	19.04	19.45	-4	3,360	-0.12%
2019/03/07	1	19.10	15	19.20	19.00	-14	3,493	-0.40%
2019/03/05	2	19.60	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	1	19.50	19.50	-1	3,557	-0.03%
2019/02/25	0	0.00	6	19.34	19.35	-6	3,520	-0.17%
2019/02/22	83	18.67	1	19.25	19.20	82	3,538	2.32%
2019/02/15	3	17.90	1	18.15	17.80	2	3,313	0.06%
2019/02/14	3	18.05	2	18.10	18.05	1	3,320	0.03%
2019/02/11	0.5	17.95	0	0.00	17.95	0.5	3,348	0.01%
2019/01/24	2	17.55	2	17.60	17.55	0	3,418	0.00%
2019/01/23	1	17.45	0	0.00	17.55	1	3,415	0.03%
2019/01/21	0	0.00	1	18.00	17.90	-1	3,388	-0.03%
2019/01/17	10	18.15	0	0.00	17.90	10	3,358	0.30%
2019/01/16	10	18.60	5	18.37	18.35	5	3,303	0.15%
2019/01/15	3	18.18	0	0.00	18.35	3	3,136	0.10%
2019/01/14	2	18.10	0	0.00	18.15	2	2,912	0.07%
2019/01/11	0	0.00	2	17.98	17.90	-2	2,773	-0.07%
2019/01/10	1	17.85	0	0.00	17.90	1	2,693	0.04%
2019/01/09	2	18.10	3	18.12	18.35	-1	2,634	-0.04%
2019/01/08	3	17.75	5	17.87	17.60	-2	2,495	-0.08%
2019/01/07	5	17.18	14	17.38	17.65	-9	2,410	-0.37%
2019/01/04	5	16.85	1	16.85	16.80	4	2,357	0.17%
2018/12/27	1	16.95	3	16.73	16.60	-2	2,366	-0.08%
2018/12/25	0	0.00	1	16.50	16.50	-1	2,325	-0.04%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/20	8	16.50	0	0.00	16.15	8	2,260	0.35%
2018/12/19	1	16.60	0	0.00	16.70	1	2,241	0.04%
2018/12/18	2	16.85	0	0.00	16.75	2	2,223	0.09%
2018/12/14	1	17.05	0	0.00	17.35	1	2,142	0.05%
2018/12/12	3	17.12	31	17.13	17.20	-28	2,129	-1.31%
2018/12/11	3	17.03	4	17.14	17.10	-1	2,087	-0.05%
2018/12/10	4	16.88	0	0.00	16.75	4	2,024	0.20%
2018/12/07	32	16.99	4	16.88	17.00	28	1,981	1.41%
2018/12/06	0	0.00	1	17.10	16.40	-1	1,953	-0.05%
2018/12/05	2	17.00	1	17.25	17.25	1	1,902	0.05%
2018/12/04	0	0.00	3	17.20	17.20	-3	1,892	-0.16%
2018/12/03	1	16.55	5	16.75	16.80	-4	1,879	-0.21%
2018/11/30	5	15.95	0	0.00	15.95	5	1,855	0.27%
2018/11/29	0	0.00	5	16.50	16.30	-5	1,738	-0.29%
2018/11/23	1	15.60	0	0.00	15.40	1	1,648	0.06%
2018/11/22	4	15.84	60	15.90	15.70	-56	1,642	-3.41%
2018/11/21	0	0.00	90	15.82	15.90	-90	1,627	-5.53%
2018/11/19	1	15.45	0	0.00	15.55	1	1,565	0.06%
2018/11/16	155	15.61	0	0.00	15.45	155	1,559	9.94%	大買/鉅額交易
2018/11/15	0	0.00	118	15.37	15.30	-118	1,536	-7.68%	大賣/鉅額交易
2018/11/14	20	14.90	0	0.00	15.05	20	1,517	1.32%
2018/11/12	53	15.34	0	0.00	15.30	53	1,516	3.50%
2018/11/09	0	0.00	25	14.70	14.90	-25	1,568	-1.59%
2018/11/07	70	14.49	0	0.00	14.70	70	1,617	4.33%
2018/11/02	0	0.00	1	14.60	14.40	-1	1,780	-0.06%
2018/10/31	1	13.55	0	0.00	13.60	1	1,837	0.05%
2018/10/29	0	0.00	10	13.45	13.15	-10	1,871	-0.53%
2018/10/15	0	0.00	4	13.60	13.60	-4	2,160	-0.19%
2018/09/25	1	15.65	0	0.00	15.80	1	2,813	0.04%
2018/09/20	10	15.53	0	0.00	15.50	10	2,898	0.34%
2018/09/19	20	15.68	0	0.00	15.85	20	2,904	0.69%
2018/09/06	0	0.00	6	16.24	16.00	-6	2,944	-0.20%
2018/09/03	1	17.65	0	0.00	17.50	1	2,895	0.03%
2018/08/29	1	17.60	6	17.60	17.65	-5	2,978	-0.17%
2018/08/28	0	0.00	1	17.70	17.65	-1	3,009	-0.03%
2018/08/27	7	17.63	0	0.00	17.65	7	3,079	0.23%
2018/08/23	0	0.00	1	16.90	16.90	-1	3,147	-0.03%
2018/08/20	0	0.00	2	16.60	16.60	-2	3,241	-0.06%
2018/08/16	7	17.04	0	0.00	16.80	7	3,223	0.22%
2018/08/15	25	17.59	8	17.70	17.60	17	3,140	0.54%
2018/08/14	2	17.65	0	0.00	17.80	2	3,162	0.06%
2018/08/13	1	17.75	4	17.69	17.80	-3	3,148	-0.10%
2018/08/10	5	19.50	0	0.00	19.30	5	3,056	0.16%
2018/08/08	3	19.40	2	19.45	19.40	1	3,124	0.03%
2018/08/07	1	19.80	0	0.00	19.85	1	3,083	0.03%
2018/08/03	0	0.00	1	20.70	20.80	-1	3,008	-0.03%
2018/08/01	0	0.00	2	21.25	21.20	-2	2,954	-0.07%
2018/07/31	0	0.00	2	21.30	21.20	-2	2,985	-0.07%
2018/07/30	6	21.41	2	21.45	21.25	4	2,983	0.13%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/24	1	21.00	0	0.00	21.75	1	2,958	0.03%
2018/07/18	0	0.00	1	22.90	23.00	-1	2,858	-0.03%
2018/07/16	5	22.30	0	0.00	22.10	5	2,825	0.18%
2018/07/13	5	21.80	5	22.00	22.25	0	2,785	0.00%
2018/07/10	20	21.90	20	21.98	21.95	0	2,826	0.00%
2018/07/06	0	0.00	1	21.70	21.60	-1	2,882	-0.03%
2018/07/04	1	22.25	1	22.40	22.15	0	2,974	0.00%
2018/07/03	0	0.00	1	22.00	21.70	-1	2,915	-0.03%
2018/06/29	1	21.35	0	0.00	21.65	1	2,876	0.03%
2018/06/25	0	0.00	5	20.96	20.80	-5	2,967	-0.17%
2018/06/21	3	21.35	4	21.01	21.00	-1	3,077	-0.03%
2018/06/20	1	21.00	3	21.52	21.20	-2	3,100	-0.06%
2018/06/19	1	21.50	0	0.00	21.60	1	3,094	0.03%
2018/06/15	0	0.00	1	21.50	21.40	-1	3,096	-0.03%
2018/06/14	3	21.52	1	21.50	21.40	2	3,112	0.06%
2018/06/13	0	0.00	6	21.78	21.65	-6	3,118	-0.19%
2018/06/12	0.8	21.75	2	21.53	21.75	-1.2	3,121	-0.04%
2018/06/11	4	21.31	8	21.21	21.20	-4	3,111	-0.13%
2018/06/08	1	21.65	7	21.53	21.35	-6	3,112	-0.19%
2018/06/07	1	21.90	2	21.80	21.75	-1	3,108	-0.03%
2018/06/06	1	21.85	1	21.95	21.90	0	3,152	0.00%
2018/06/05	0	0.00	3	21.85	21.80	-3	3,179	-0.09%
2018/06/04	4	22.05	0	0.00	21.95	4	3,398	0.12%
2018/06/01	0	0.00	6	21.83	21.90	-6	3,347	-0.18%
2018/05/31	0	0.00	5	21.18	21.45	-5	3,259	-0.15%
2018/05/30	0	0.00	6	20.77	21.05	-6	3,279	-0.18%
2018/05/29	10	21.35	10	21.50	21.10	0	3,290	0.00%
2018/05/28	11	20.86	14	20.95	21.20	-3	3,286	-0.09%
2018/05/25	0	0.00	2	20.50	20.60	-2	3,296	-0.06%
2018/05/24	8	20.73	13	20.64	20.40	-5	3,320	-0.15%
2018/05/23	15	20.76	15	20.67	20.60	0	3,331	0.00%
2018/05/22	10	20.50	5	20.71	20.60	5	3,346	0.15%
2018/05/21	8	20.30	9	20.34	20.35	-1	3,348	-0.03%
2018/05/18	29.2	20.15	28	20.08	20.25	1.2	3,386	0.04%
2018/05/17	9	19.93	8	20.24	20.20	1	3,403	0.03%
2018/05/16	27	19.29	27	19.22	19.50	0	3,321	0.00%
2018/05/15	0	0.00	2	19.45	19.35	-2	3,359	-0.06%
2018/05/14	20	19.18	1	19.30	19.30	19	3,557	0.53%
2018/05/11	47	19.49	33	19.45	19.40	14	3,612	0.39%
2018/05/10	5	19.80	2	19.70	19.70	3	3,637	0.08%
2018/05/09	15	19.67	1	19.65	19.70	14	3,727	0.38%
2018/05/08	5	19.65	5	19.80	19.65	0	3,892	0.00%
2018/05/07	9	20.02	9	19.82	19.85	0	3,994	0.00%
2018/05/03	47	20.00	7	20.05	19.90	40	4,085	0.98%
2018/05/02	5	20.05	5	20.02	20.00	0	4,122	0.00%
2018/04/30	4	19.76	2	19.75	20.00	2	4,168	0.05%
2018/04/26	4	20.40	6	20.15	19.90	-2	4,859	-0.04%
2018/04/25	0	0.00	1	20.15	20.25	-1	4,925	-0.02%
2018/04/24	5	20.07	0	0.00	20.00	5	4,969	0.10%
2018/04/23	40	21.10	9	21.23	20.70	31	4,979	0.62%
2018/04/20	12	21.63	0	0.00	21.60	12	5,005	0.24%
2018/04/19	3	22.17	3	22.22	22.05	0	5,001	0.00%
2018/04/18	2	22.38	3	22.50	22.20	-1	5,044	-0.02%
2018/04/17	1.2	22.49	1	22.45	22.40	0.2	5,106	0.00%
2018/04/16	1	22.50	6	22.43	22.30	-5	5,375	-0.09%
2018/04/13	1	22.80	0	0.00	22.65	1	5,729	0.02%
2018/04/12	12	22.21	2	22.13	23.00	10	5,955	0.17%
2018/04/11	15	22.34	1	22.35	22.30	14	6,395	0.22%
2018/04/10	3	22.73	2	22.60	22.55	1	6,675	0.01%
2018/04/03	12	23.07	0	0.00	23.05	12	6,643	0.18%
2018/04/02	10	23.45	2	23.60	23.45	8	6,632	0.12%
2018/03/29	4	23.40	1	23.35	23.30	3	7,064	0.04%
2018/03/27	5	23.70	1	23.75	23.55	4	7,227	0.06%
2018/03/26	1	23.75	5	23.81	23.50	-4	7,231	-0.06%
2018/03/23	8	23.84	2	24.00	23.85	6	7,174	0.08%
2018/03/22	1	24.25	2	24.35	24.35	-1	7,170	-0.01%
2018/03/20	2	24.23	1	24.40	24.10	1	7,300	0.01%
2018/03/19	3	24.73	1	24.75	24.60	2	7,305	0.03%
2018/03/16	2.3	24.76	2	24.80	24.80	0.3	7,305	0.00%
2018/03/15	1	24.85	1	24.80	24.80	0	7,322	0.00%
2018/03/14	2	24.95	5	25.08	24.90	-3	7,340	-0.04%
2018/03/13	3	24.70	1	24.85	24.85	2	7,355	0.03%
2018/03/12	4	24.63	2	24.68	24.55	2	7,371	0.03%
2018/03/09	6	25.19	10	25.23	25.10	-4	7,347	-0.05%
2018/03/08	3	26.00	2	25.75	25.00	1	7,432	0.01%
2018/03/07	6	25.12	2	25.00	24.65	4	7,411	0.05%
2018/03/06	0	0.00	1	24.80	24.75	-1	7,929	-0.01%
2018/03/02	11	25.02	10	25.00	25.00	1	8,190	0.01%
2018/03/01	1	25.10	2	25.00	25.00	-1	8,451	-0.01%
2018/02/27	2	24.95	12	25.06	24.85	-10	8,835	-0.11%
2018/02/26	4.5	24.57	11	24.59	24.55	-6.5	9,165	-0.07%
2018/02/23	10	24.70	1	24.85	24.80	9	9,273	0.10%
2018/02/22	0	0.00	1	24.65	24.60	-1	9,325	-0.01%
2018/02/21	0	0.00	2	24.45	24.55	-2	9,355	-0.02%
2018/02/12	11	23.56	2	24.00	23.55	9	9,391	0.10%
2018/02/09	3	23.77	4	23.93	24.10	-1	9,353	-0.01%
2018/02/08	7	24.17	1	24.30	24.20	6	9,334	0.06%
2018/02/07	1	24.65	1	25.00	24.60	0	9,335	0.00%
2018/02/06	11	24.40	1	24.10	24.15	10	9,325	0.11%
2018/02/05	13	25.21	2	25.28	25.30	11	9,188	0.12%
2018/02/02	16	25.90	2	25.60	25.60	14	9,169	0.15%
2018/02/01	9	25.97	0	0.00	25.85	9	9,251	0.10%
2018/01/31	0	0.00	16	26.14	26.25	-16	9,437	-0.17%
2018/01/30	5	25.90	3	25.93	25.70	2	9,524	0.02%
2018/01/26	3	25.13	4	25.18	25.15	-1	9,413	-0.01%
2018/01/25	5	25.60	12	25.70	25.30	-7	9,443	-0.07%
2018/01/23	12	26.43	49	26.24	25.70	-37	9,402	-0.39%
2018/01/22	2	26.25	13	25.93	26.35	-11	9,082	-0.12%
2018/01/19	6	25.36	8	25.65	25.45	-2	8,842	-0.02%
2018/01/18	6	25.33	2	25.75	25.35	4	8,796	0.05%
2018/01/17	11	25.45	6	25.73	25.40	5	8,787	0.06%
2018/01/16	2	25.30	12	25.58	25.55	-10	8,741	-0.11%
2018/01/15	10	25.15	0	0.00	25.20	10	8,675	0.12%
2018/01/12	1	25.65	0	0.00	25.30	1	8,675	0.01%
2018/01/11	91.5	25.39	0	0.00	25.25	91.5	8,644	1.06%
2018/01/10	106	26.07	2	26.03	25.80	104	8,592	1.21%	大買/鉅額交易
2018/01/09	26	26.20	32	25.68	26.50	-6	8,344	-0.07%
2018/01/08	6.5	26.12	50	26.06	25.35	-43.5	8,085	-0.54%
2018/01/05	8	25.80	18	26.01	25.75	-10	7,868	-0.13%
2018/01/04	6	24.88	5	24.86	25.15	1	7,473	0.01%
2018/01/03	1	24.30	0	0.00	24.20	1	7,221	0.01%
2018/01/02	12	24.15	4	24.08	24.15	8	7,271	0.11%