京鼎 (3413)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	306.50	1	307.00	309.00	0	843	0.00%
2025/01/17	1	308.00	1	304.00	303.00	0	886	0.00%
2025/01/15	1	299.00	0	0.00	297.50	1	929	0.11%
2025/01/13	0	297.00	0	0.00	296.00	0	956	0.00%
2025/01/09	1	304.50	0	0.00	303.00	1	1,034	0.10%
2025/01/08	0	315.50	0	0.00	315.00	0	1,046	0.00%
2025/01/07	0	0.00	3.1	320.65	320.00	-3.1	1,058	-0.30%
2025/01/06	2	311.00	3.1	312.04	313.00	-1.1	1,067	-0.10%
2025/01/03	1	306.50	1	308.50	306.00	0	1,088	0.00%
2025/01/02	0	0.00	2	309.25	305.00	-2	1,134	-0.18%
2024/12/31	1	304.00	1	306.50	304.00	0	1,143	0.00%
2024/12/30	2	304.00	0	0.00	301.00	2	1,150	0.17%
2024/12/27	1	306.50	0	0.00	306.50	1	1,154	0.09%
2024/12/26	4	309.50	1	310.50	310.00	3	1,163	0.26%
2024/12/25	0	0.00	1	313.00	311.50	-1	1,195	-0.08%
2024/12/24	1	309.50	1	313.00	310.00	0	1,258	0.00%
2024/12/23	1	309.50	0	0.00	309.50	1	1,272	0.08%
2024/12/16	0	308.00	0	0.00	305.50	0	1,357	0.00%
2024/12/13	0	0.00	1	310.50	310.50	-1	1,382	-0.07%
2024/12/12	2.1	310.80	0.4	312.01	308.00	1.7	1,402	0.12%
2024/12/11	0	310.50	0	0.00	308.00	0	1,439	0.00%
2024/12/10	1	316.03	0	0.00	316.00	1	1,464	0.07%
2024/12/09	0.1	319.31	0	0.00	317.50	0.1	1,510	0.01%
2024/12/05	0	322.00	1	324.98	320.50	-1	1,677	-0.06%
2024/12/04	0.1	320.50	0	0.00	321.50	0.1	1,693	0.00%
2024/12/03	0.1	321.00	2	320.22	318.50	-1.9	1,714	-0.11%
2024/12/02	2.1	312.73	1.1	314.07	310.00	1	1,708	0.06%
2024/11/28	1	304.00	0	0.00	305.00	1	1,734	0.06%
2024/11/27	1	309.50	0	0.00	308.00	1	1,755	0.06%
2024/11/22	0	0.00	1	318.00	318.00	-1	1,798	-0.06%
2024/11/21	0.1	316.50	1	318.02	315.50	-1	1,806	-0.05%
2024/11/20	32.1	314.63	1	314.00	314.50	31.1	1,810	1.72%
2024/11/19	1	310.00	1	313.50	313.50	0	1,809	0.00%
2024/11/18	2	304.50	2	307.25	305.50	0	1,806	0.00%
2024/11/15	1	312.00	2	312.00	310.50	-1	1,808	-0.06%
2024/11/14	5.2	314.59	2	309.50	309.50	3.2	1,844	0.17%
2024/11/13	1	319.01	1	321.00	321.00	0	1,839	0.00%
2024/11/12	19	320.11	11	326.45	319.00	8	1,897	0.42%
2024/11/11	1	330.50	1	332.00	332.00	0	1,951	0.00%
2024/11/08	1	340.97	0	0.00	335.00	1	1,955	0.05%
2024/11/07	31.2	340.32	2	339.00	339.00	29.2	1,962	1.49%
2024/11/05	2	352.00	4	354.25	354.00	-2	1,901	-0.11%
2024/11/01	2	345.00	13	346.77	348.50	-11	1,908	-0.58%
2024/10/30	0	0.00	5	343.50	344.50	-5	1,911	-0.26%
2024/10/28	2	345.75	1	347.00	346.50	1	1,933	0.05%
2024/10/24	6.1	354.93	1	357.50	348.00	5.1	1,935	0.26%
2024/10/23	1	348.00	9.1	357.21	361.50	-8.1	1,937	-0.42%
2024/10/22	0.1	345.24	0	349.00	347.00	0	1,913	0.00%
2024/10/21	0	0.00	1	353.50	352.50	-1	1,921	-0.05%
2024/10/18	1	345.50	0	0.00	344.00	1	1,940	0.05%
2024/10/17	1.1	343.59	23	343.26	346.00	-21.9	1,970	-1.11%
2024/10/16	2.1	357.12	15	360.50	357.00	-12.9	1,929	-0.67%
2024/10/15	1	370.50	5.1	372.39	368.50	-4	1,896	-0.21%
2024/10/14	3	362.50	4	363.75	364.50	-1	1,887	-0.05%
2024/10/11	0	0.00	17.1	365.01	366.00	-17.1	1,909	-0.89%
2024/10/09	3	366.50	1	353.50	353.00	2	1,917	0.10%
2024/10/08	1	370.00	21.1	361.95	363.00	-20.1	1,929	-1.04%
2024/10/01	0	352.50	0	0.00	351.50	0	2,010	0.00%
2024/09/27	1	378.50	1	371.50	365.00	0	2,142	0.00%
2024/09/26	0.1	375.56	8.2	378.04	373.50	-8.1	2,204	-0.37%
2024/09/23	0	368.50	0.4	367.65	366.50	-0.4	2,243	-0.02%
2024/09/19	11	372.18	1.3	366.76	369.50	9.7	2,288	0.42%
2024/09/18	1.3	362.30	1	354.00	355.50	0.3	2,287	0.01%
2024/09/16	4.1	369.13	3.2	366.59	366.00	0.9	2,296	0.04%
2024/09/13	2.2	364.05	10.1	367.43	368.00	-7.9	2,303	-0.34%
2024/09/12	4	362.38	2	364.01	366.50	2	2,306	0.09%
2024/09/11	3	359.00	4	361.63	362.50	-1	2,263	-0.04%
2024/09/10	0	0.00	1	360.50	352.00	-1	2,226	-0.04%
2024/09/09	4	359.38	4.1	358.39	362.50	-0.1	2,197	0.00%
2024/09/06	1	343.00	12.4	330.65	345.00	-11.4	2,112	-0.54%
2024/09/05	11	318.82	0	0.00	314.00	11	2,065	0.53%
2024/09/04	1	318.00	0.1	320.00	318.50	0.9	2,061	0.05%
2024/09/03	1	340.00	0	0.00	342.00	1	2,048	0.05%
2024/09/02	0.1	344.00	0	0.00	343.50	0.1	2,046	0.00%
2024/08/29	0.1	345.22	0.2	348.83	355.00	-0.1	2,026	0.00%
2024/08/28	0	0.00	1.2	351.38	351.00	-1.2	2,013	-0.06%
2024/08/26	0.1	340.50	0	0.00	335.00	0.1	1,999	0.00%
2024/08/23	0	0.00	0.1	344.98	342.00	-0.1	1,993	0.00%
2024/08/20	0	0.00	0	340.06	338.50	0	2,007	0.00%
2024/08/19	0.1	336.50	0	339.50	334.50	0.1	2,028	0.00%
2024/08/15	0	336.50	0	0.00	339.50	0	2,000	0.00%
2024/08/14	3.2	337.06	3	341.67	336.50	0.2	2,007	0.01%
2024/08/13	0	0.00	2	330.98	342.00	-2	1,948	-0.10%
2024/08/09	1	299.50	1	306.50	308.00	0	1,876	0.00%
2024/08/07	0	0.00	4	296.13	297.50	-4	1,843	-0.22%
2024/08/06	1	262.00	1	264.00	270.50	0	1,834	0.00%
2024/08/05	3	273.17	1	279.00	271.00	2	1,843	0.11%
2024/08/02	1	307.50	0	0.00	301.00	1	1,842	0.05%
2024/08/01	1	329.50	2	327.75	322.00	-1	1,892	-0.05%
2024/07/31	1	304.00	0	0.00	304.50	1	1,864	0.05%
2024/07/30	1	303.50	1	312.50	312.00	0	1,874	0.00%
2024/07/29	1	308.00	0	0.00	309.00	1	1,872	0.05%
2024/07/26	1	308.00	2	313.75	315.00	-1	1,889	-0.05%
2024/07/23	1.1	324.86	0.1	328.00	325.00	1	1,875	0.05%
2024/07/18	5.3	338.83	1	335.50	334.50	4.3	1,829	0.24%
2024/07/16	2	361.75	0	0.00	361.00	2	1,799	0.11%
2024/07/15	0	0.00	1.2	367.20	366.00	-1.2	1,841	-0.06%
2024/07/12	1.4	361.15	5	367.00	364.00	-3.6	1,872	-0.19%
2024/07/11	4	381.00	0.3	379.32	377.00	3.7	1,856	0.20%
2024/07/10	2.2	380.70	1	384.00	384.00	1.2	1,843	0.06%
2024/07/09	2	382.50	6	387.83	390.00	-4	1,824	-0.22%
2024/07/08	0	0.00	25	395.34	396.50	-25	1,811	-1.38%
2024/07/05	1	390.00	1.1	395.45	397.50	-0.1	1,781	-0.01%
2024/07/04	2.1	385.84	1.2	386.43	387.50	0.9	1,742	0.05%
2024/07/03	0	370.00	0.2	356.50	363.50	-0.2	1,690	-0.01%
2024/07/02	1	341.50	2	346.50	345.00	-1	1,633	-0.06%
2024/07/01	0.1	337.50	19.4	322.32	338.00	-19.4	1,576	-1.23%
2024/06/28	13.1	310.94	0	0.00	308.50	13.1	1,533	0.85%
2024/06/27	6	321.00	1	320.47	317.00	5	1,538	0.32%
2024/06/26	0.4	318.25	2.1	318.35	313.00	-1.7	1,548	-0.11%
2024/06/25	2	301.00	1	299.50	307.50	1	1,536	0.07%
2024/06/24	2.2	318.37	1.1	324.33	324.50	1.1	1,548	0.07%
2024/06/21	2	321.25	1.4	325.22	327.50	0.6	1,582	0.04%
2024/06/20	0.4	322.99	4.1	321.43	328.00	-3.7	1,576	-0.24%
2024/06/19	0.1	312.50	1.1	315.68	313.50	-1.1	1,568	-0.07%
2024/06/18	1	305.52	1	305.50	307.00	0	1,601	0.00%
2024/06/17	2	306.25	2	307.75	306.50	0	1,667	0.00%
2024/06/14	4.1	308.25	2	309.50	308.00	2.1	1,766	0.12%
2024/06/13	0	0.00	3.1	316.33	317.00	-3.1	1,803	-0.17%
2024/06/12	1	308.49	2.1	312.23	312.00	-1.1	1,885	-0.06%
2024/06/11	0.1	307.50	0.1	312.00	308.00	0	1,952	0.00%
2024/06/07	1	300.50	2	302.00	306.50	-1	1,967	-0.05%
2024/06/06	2	305.50	0	0.00	303.50	2	1,973	0.10%
2024/06/05	1	304.50	3	305.67	305.50	-2	1,988	-0.10%
2024/06/04	2	304.75	2	305.25	304.00	0	2,031	0.00%
2024/06/03	3	300.83	1	300.50	301.50	2	2,055	0.10%
2024/05/30	2	299.50	1	301.50	298.50	1	2,069	0.05%
2024/05/28	3.1	306.89	0	0.00	303.50	3.1	2,146	0.14%
2024/05/27	3	309.18	4	311.49	315.50	-1	2,146	-0.05%
2024/05/24	2	304.00	4	306.75	309.00	-2	2,155	-0.09%
2024/05/23	1	301.00	1	302.00	304.00	0	2,196	0.00%
2024/05/22	4	296.75	3	298.50	299.00	1	2,238	0.04%
2024/05/21	3.1	302.85	1	305.00	300.00	2.1	2,280	0.09%
2024/05/20	3.2	310.28	4.2	314.38	304.50	-1	2,271	-0.04%
2024/05/17	3.1	305.04	3	307.17	307.00	0.1	2,248	0.00%
2024/05/16	0.1	311.00	2.1	316.67	313.00	-2	2,253	-0.09%
2024/05/15	0	0.00	6.1	305.03	304.50	-6.1	2,303	-0.26%
2024/05/14	1.1	305.37	1	304.50	304.50	0.1	2,320	0.00%
2024/05/13	1	308.50	1	309.50	311.50	0	2,309	0.00%
2024/05/10	1	309.00	2	309.75	312.00	-1	2,305	-0.04%
2024/05/09	1.2	306.88	1	310.00	311.50	0.2	2,298	0.01%
2024/05/08	1	321.00	2.1	319.42	318.50	-1.1	2,280	-0.05%
2024/05/07	3.1	313.85	50.2	315.51	319.50	-47.1	2,270	-2.08%
2024/05/06	0.1	298.50	0	0.00	297.50	0.1	2,209	0.00%
2024/05/02	0.1	294.08	0	0.00	291.00	0.1	2,202	0.01%
2024/04/30	0	297.50	0.1	301.54	302.00	-0.1	2,195	0.00%
2024/04/29	0	0.00	5	292.40	294.50	-5	2,179	-0.23%
2024/04/26	16	289.84	1	292.01	290.00	15	2,211	0.68%
2024/04/25	0.1	288.25	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0	0.00	0.1	291.00	292.00	-0.1	2,210	0.00%
2024/04/23	0.1	284.00	0	0.00	284.00	0.1	2,208	0.00%
2024/04/22	0	0.00	4	283.50	279.00	-4	2,204	-0.18%
2024/04/19	0	289.50	1	278.51	288.00	-1	2,180	-0.04%
2024/04/18	1.1	295.07	3.2	295.76	294.00	-2.2	2,134	-0.10%
2024/04/17	0	308.00	0.1	309.50	308.50	0	2,098	0.00%
2024/04/15	1	300.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	2	306.25	2	310.50	307.50	0	2,064	0.00%
2024/04/10	1	302.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	2	301.50	1.3	301.34	297.00	0.7	2,000	0.04%
2024/04/08	0	0.00	0	307.50	309.50	0	1,976	0.00%
2024/04/03	0.1	307.64	19	310.16	308.00	-18.9	1,998	-0.95%
2024/04/02	3.3	313.35	6	312.50	314.00	-2.7	1,973	-0.14%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	0	302.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	308.33	1	307.53	307.50	-1	1,846	-0.05%
2024/03/26	0	303.50	0	315.00	299.50	0	1,797	0.00%
2024/03/21	0	0.00	0.1	294.50	294.00	-0.1	1,676	0.00%
2024/03/20	2	292.50	3.1	290.54	290.00	-1.1	1,628	-0.07%
2024/03/19	0.1	288.68	0.1	286.40	291.50	0	1,580	0.00%
2024/03/18	0.1	269.79	1	273.00	273.50	-0.9	1,484	-0.06%
2024/03/15	7.3	270.54	83	272.46	270.00	-75.7	1,435	-5.28%
2024/03/14	5.1	262.65	46.5	262.10	263.00	-41.4	1,324	-3.13%
2024/03/13	1	250.50	1	250.50	246.50	0	1,239	0.00%
2024/03/12	1	246.50	1	248.50	248.50	0	1,206	0.00%
2024/03/11	12	250.71	2	245.50	244.00	10	1,186	0.84%
2024/03/08	4	249.63	4	252.38	248.00	0	1,161	0.00%
2024/03/07	4	255.88	3.2	257.13	253.50	0.8	1,113	0.07%
2024/03/06	0	0.00	1	256.99	255.00	-1	1,078	-0.09%
2024/03/05	3	249.50	3	251.00	252.50	0	1,055	0.00%
2024/03/04	2	252.75	0	257.00	257.00	2	1,030	0.19%
2024/02/29	10.4	239.07	0	0.00	240.00	10.4	946	1.10%
2024/02/27	3.1	245.00	1	244.00	244.00	2.1	924	0.23%
2024/02/26	1	247.51	3	249.67	248.50	-2	904	-0.22%
2024/02/23	5	251.10	69.2	250.40	250.00	-64.2	848	-7.57%
2024/02/22	1	238.56	17.2	245.08	245.00	-16.2	789	-2.05%
2024/02/21	0	0.00	1	228.50	230.00	-1	734	-0.14%
2024/02/19	1	231.50	8	233.25	231.00	-7	713	-0.98%
2024/02/16	2	234.50	26.1	232.74	233.50	-24.1	695	-3.47%
2024/02/15	0	0.00	3.1	216.82	221.00	-3.1	638	-0.49%
2024/02/02	0	0.00	1	214.00	212.50	-1	619	-0.16%