• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.64%
  • 成交量
    710張
  • 產業
    上市 光電類股▼0.17%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.320.7020.85-0.3657-0.04%
2025/01/09122.0000.0021.4519190.11%
2025/01/0800.00422.3622.25-4940-0.43%
2025/01/07122.55323.1522.50-21,007-0.20%
2025/01/0600.000.122.7523.25-0.11,055-0.01%
2025/01/030.222.7000.0022.300.21,0760.01%
2024/12/261324.825.324.7125.107.71,1570.67%
2024/12/2500.005.123.2924.60-5.11,102-0.46%
2024/12/24423.110.222.9523.103.81,0790.35%
2024/12/13122.000.422.1022.050.61,2860.05%
2024/11/2100.001.323.4223.35-1.32,386-0.05%
2024/11/200.123.6500.0023.300.12,3850.00%
2024/11/190.123.7000.0023.700.12,3850.00%
2024/11/121.223.99424.0524.00-2.92,374-0.12%
2024/11/1100.00424.7524.70-42,366-0.17%
2024/11/081.124.9000.0024.751.12,3660.04%
2024/11/0700.000.125.8025.75-0.12,3590.00%
2024/11/040.124.8800.0024.800.12,4110.00%
2024/11/010.124.900.525.2025.15-0.42,424-0.02%
2024/10/290.125.5500.0025.400.12,4320.00%
2024/10/280.125.7500.0025.600.12,4270.00%
2024/10/25126.0000.0025.8012,4270.04%
2024/10/21127.70127.4027.2002,4460.00%
2024/10/18127.3000.0027.2012,4620.04%
2024/10/170.127.65128.0528.00-0.92,478-0.04%
2024/10/16227.85327.8727.95-12,508-0.04%
2024/10/14627.16527.3627.2512,4550.04%
2024/10/11427.20426.2026.3502,4100.00%
2024/10/09226.85327.1325.60-12,396-0.04%
2024/10/07126.7500.0027.3512,3960.04%
2024/09/30126.0000.0026.1012,3620.04%
2024/09/26327.10326.4026.3502,3530.00%
2024/09/23127.1000.0027.6012,3130.04%
2024/09/19227.50727.8727.30-52,298-0.22%
2024/09/18227.45227.9327.5502,2660.00%
2024/09/1300.00825.7525.85-82,186-0.37%
2024/09/12825.40825.7525.5002,2260.00%
2024/09/11825.6000.0025.1582,2280.36%
2024/09/10126.0000.0025.9512,3090.04%
2024/09/09126.70127.2026.8002,3470.00%
2024/09/061428.061128.4527.1532,3120.13%
2024/09/05526.24427.3527.4512,0390.05%
2024/09/04125.2000.0025.1011,9730.05%
2024/09/03127.60126.9526.9501,9580.00%
2024/09/022628.303228.2527.65-61,939-0.31%
2024/08/30728.33828.4528.10-11,829-0.05%
2024/08/291726.01827.1626.5091,6460.55%
2024/08/2800.00123.8025.85-11,582-0.06%
2024/08/2600.00124.0023.55-11,621-0.06%
2024/08/210.123.7000.0023.650.11,6620.01%
2024/08/1200.00124.0023.60-11,721-0.06%
2024/08/0700.00122.0023.20-11,723-0.06%
2024/08/06120.0000.0021.1011,7180.06%
2024/08/05522.2000.0021.9551,6950.29%
2024/07/26126.0000.0026.1011,6540.06%
2024/07/23027.2000.0026.7501,6490.00%
2024/07/22128.0000.0026.7511,6490.06%
2024/07/1900.00328.6028.30-31,619-0.19%
2024/07/1800.00229.9529.55-21,590-0.13%
2024/07/17229.7000.0030.9021,5480.13%
2024/07/16330.08430.2629.95-11,450-0.07%
2024/07/15629.86130.0029.8051,4200.35%
2024/07/121029.101029.2529.1001,3370.00%
2024/07/1000.00229.1028.65-21,319-0.15%
2024/07/0500.00129.0028.80-11,319-0.08%
2024/07/0400.00227.9528.00-21,313-0.15%
2024/07/0100.00527.8527.30-51,348-0.37%
2024/06/2800.00128.0027.70-11,356-0.07%
2024/06/24128.001028.3328.05-91,429-0.63%
2024/06/20228.80128.7028.7511,4370.07%
2024/06/1900.00128.3528.05-11,430-0.07%
2024/06/18228.25128.1028.1511,3940.07%
2024/06/171728.971629.2228.5011,4040.07%
2024/06/141029.20128.6529.2091,3200.68%
2024/06/13126.5500.0026.5511,2750.08%
2024/06/120.126.7000.0026.500.11,3080.01%
2024/06/110.127.38126.9526.95-0.91,329-0.07%
2024/06/076.127.85627.5527.550.11,3760.00%
2024/06/061.127.95128.4027.550.11,3960.00%
2024/06/054.128.18528.2328.05-11,437-0.07%
2024/06/043.128.65128.9028.502.11,5220.13%
2024/06/036.130.474.230.4329.201.91,5720.12%
2024/05/3100.00128.0129.00-11,485-0.07%
2024/05/30326.9000.0026.4031,5080.20%
2024/05/29327.1800.0027.1031,6130.19%
2024/05/28427.0800.0027.4041,6910.24%
2024/05/240.125.950.226.2526.00-0.21,850-0.01%
2024/05/2200.00126.9026.60-12,114-0.05%
2024/05/211.126.004.125.9626.05-32,281-0.13%
2024/05/151.226.3300.0026.201.23,6180.03%
2024/05/14126.7000.0026.5013,8160.03%
2024/05/1300.00026.4526.4003,8760.00%
2024/05/100.126.6000.0026.450.13,9450.00%
2024/05/090.127.3500.0026.950.14,0330.00%
2024/05/0800.00226.9526.95-24,086-0.05%
2024/04/30127.1000.0026.9014,4340.02%
2024/04/260.226.9700.0026.750.24,7200.00%
2024/04/220.126.9500.0026.550.14,9400.00%
2024/04/19527.0000.0026.7555,0050.10%
2024/04/18127.6500.0027.7515,0160.02%
2024/04/16327.42527.1527.20-25,117-0.04%
2024/04/15528.3100.0028.4555,1190.10%
2024/04/12328.4700.0028.6535,1920.06%
2024/04/11928.9800.0028.4595,2060.17%
2024/04/10030.20330.1029.65-35,191-0.06%
2024/04/09629.81930.2629.75-35,194-0.06%
2024/04/0800.00530.1329.95-55,201-0.10%
2024/04/0300.00130.2030.00-15,219-0.02%
2024/04/01230.2000.0030.1525,4210.04%
2024/03/29230.0800.0030.0025,5550.04%
2024/03/27129.8000.0029.5515,5510.02%
2024/03/26529.5200.0029.3555,5690.09%
2024/03/25130.1500.0030.1015,5750.02%
2024/03/22329.8000.0030.1035,6370.05%
2024/03/211.129.95129.8529.950.15,6820.00%
2024/03/2000.00230.1029.90-25,800-0.03%
2024/03/1900.00330.2030.30-35,933-0.05%
2024/03/18830.2000.0030.4086,0950.13%
2024/03/14129.65229.9529.55-16,148-0.02%
2024/03/130.130.4500.0030.000.16,1500.00%
2024/03/112331.072130.8430.7026,1500.03%
2024/03/080.131.95430.6030.60-3.96,139-0.06%
2024/03/07133.60633.1332.15-56,143-0.08%
2024/03/065.133.36133.5033.904.16,1460.07%
2024/03/051.133.901133.7033.80-9.96,157-0.16%
2024/03/044.234.952935.2834.35-24.86,150-0.40%
2024/03/01236.0000.0035.5526,2840.03%
2024/02/291136.9500.0037.10116,5650.17%
2024/02/27836.65635.9236.7027,0960.03%
2024/02/262737.361237.4337.00157,1590.21%
2024/02/239.237.773637.4537.40-26.87,227-0.37%
2024/02/223037.162137.3537.6097,1410.13%
2024/02/212537.252937.0136.30-46,950-0.06%
2024/02/20737.011737.0436.70-106,772-0.15%
2024/02/1910938.8110238.1138.6576,4990.11% 大買/大賣/
2024/02/16236.202.736.4036.40-0.75,683-0.01%
2024/02/153432.444032.0933.10-65,586-0.11%
2024/02/05830.11729.9630.1015,3760.02%
榮創 相關文章