券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 43.00 | 1 | 43.10 | 43.25 | 0 | 1,404 | 0.00% |
|
| 2024/06/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,439 | 0.07% |
|
| 2024/05/23 | 2 | 44.00 | 2 | 43.15 | 42.55 | 0 | 1,529 | 0.00% |
|
| 2024/05/21 | 2 | 44.65 | 0 | 0.00 | 44.70 | 2 | 1,486 | 0.13% |
|
| 2024/05/14 | 16 | 44.48 | 0 | 0.00 | 44.10 | 16 | 1,442 | 1.11% |
|
| 2024/05/13 | 0 | 0.00 | 13 | 45.20 | 45.60 | -13 | 1,424 | -0.91% |
|
| 2024/05/10 | 10 | 44.55 | 0 | 0.00 | 44.50 | 10 | 1,404 | 0.71% |
|
| 2024/05/09 | 12 | 44.26 | 1 | 44.50 | 44.20 | 11 | 1,390 | 0.79% |
|
| 2024/05/08 | 12 | 44.28 | 0 | 0.00 | 44.25 | 12 | 1,366 | 0.88% |
|
| 2024/05/07 | 2 | 45.75 | 1 | 45.80 | 45.10 | 1 | 1,347 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 48.20 | 47.30 | -2 | 1,261 | -0.16% |
|
| 2024/05/02 | 5 | 47.13 | 10 | 47.42 | 47.55 | -5 | 1,213 | -0.41% |
|
| 2024/04/29 | 1 | 43.70 | 1 | 44.00 | 44.20 | 0 | 1,077 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 40.52 | 40.25 | -3 | 990 | -0.30% |
|
| 2024/04/24 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 965 | 0.10% |
|
| 2024/04/23 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 950 | 0.11% |
|
| 2024/04/22 | 2 | 41.00 | 3 | 40.77 | 39.80 | -1 | 930 | -0.11% |
|
| 2024/04/19 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 882 | 0.23% |
|
| 2024/04/18 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 823 | 0.24% |
|
| 2024/04/16 | 1 | 37.55 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.00 | 37.40 | -1 | 645 | -0.15% |
|
| 2024/03/29 | 4 | 37.80 | 3 | 37.82 | 37.80 | 1 | 548 | 0.18% |
|
| 2024/03/28 | 4 | 36.40 | 1 | 38.20 | 37.70 | 3 | 505 | 0.59% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 406 | -0.25% |
|
| 2024/03/26 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 367 | 0.02% |
|
| 2024/03/25 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/20 | 1 | 34.10 | 1 | 33.95 | 33.95 | 0 | 316 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 35.37 | 34.05 | -3 | 277 | -1.08% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 34.53 | 34.70 | -3 | 173 | -1.72% |
|
| 2024/03/07 | 3 | 33.93 | 0 | 0.00 | 35.10 | 3 | 159 | 1.88% |
|
| 2024/03/06 | 1 | 33.70 | 0 | 0.00 | 34.20 | 1 | 140 | 0.71% |
|
| 2024/02/15 | 3 | 31.65 | 0 | 0.00 | 31.65 | 3 | 180 | 1.66% |
|
| 2023/12/13 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 177 | 1.12% |
|
| 2023/12/07 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 184 | 1.08% |
|
| 2023/12/06 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 184 | 1.08% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 182 | -0.55% |
|
| 2023/11/28 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 175 | 0.57% |
|
| 2023/11/22 | 3 | 36.20 | 0 | 0.00 | 36.20 | 3 | 161 | 1.86% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 33.05 | 32.95 | -0.5 | 79 | -0.63% |
|
| 2023/09/18 | 0 | 0.00 | 0.5 | 32.80 | 32.85 | -0.5 | 78 | -0.64% |
|
| 2023/09/15 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 77 | 1.30% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 32.07 | 31.65 | -3 | 79 | -3.78% |
|
| 2022/08/11 | 9 | 32.24 | 10 | 32.31 | 32.25 | -1 | 77 | -1.29% |
|
| 2022/08/10 | 3 | 31.87 | 1 | 32.00 | 32.10 | 2 | 74 | 2.68% |
|
| 2022/08/09 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 73 | 1.36% |
|
| 2022/08/08 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 73 | 1.36% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.65 | 30.60 | -2 | 75 | -2.67% |
|
| 2022/08/04 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 75 | 2.66% |
|
| 2022/07/06 | 0.1 | 36.45 | 0 | 0.00 | 32.85 | 0.1 | 77 | 0.12% |
|
| 2021/04/16 | 5 | 37.40 | 5 | 37.76 | 38.60 | 0 | 344 | 0.00% |
|
| 2021/04/14 | 3 | 37.50 | 3 | 36.30 | 37.80 | 0 | 334 | 0.00% |
|
| 2021/04/13 | 8 | 43.00 | 8 | 40.28 | 40.20 | 0 | 316 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 211 | -0.94% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 190 | -0.53% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 35.50 | 37.95 | -1 | 163 | -0.61% |
|
| 2021/02/25 | 0 | 0.00 | 5.9 | 34.21 | 35.10 | -5.9 | 149 | -3.93% |
|
| 2021/02/19 | 2 | 31.50 | 0 | 0.00 | 32.00 | 2 | 116 | 1.71% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 100 | -1.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 50 | -1.98% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 81 | -1.23% |
|
| 2020/09/30 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 136 | 0.73% |
|
| 2020/09/09 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 208 | 0.48% |
|
| 2020/09/07 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 208 | 0.48% |
|
| 2020/08/24 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 204 | 0.49% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 165 | -1.21% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.95 | 27.05 | -1 | 145 | -0.69% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 139 | -0.72% |
|
| 2020/07/14 | 1 | 27.60 | 1 | 28.20 | 27.75 | 0 | 134 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 31.23 | 30.85 | -2 | 109 | -1.83% |
|
| 2020/07/06 | 4 | 31.69 | 0 | 0.00 | 31.50 | 4 | 105 | 3.80% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 92 | -1.08% |
|
| 2020/06/30 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 67 | 1.49% |
|
| 2020/06/29 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 49 | 4.01% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 38 | -5.25% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 36 | -2.74% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 35 | -2.81% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 36 | -2.75% |
|
| 2018/06/14 | 4 | 40.03 | 0 | 0.00 | 40.20 | 4 | 414 | 0.97% |
|
| 2018/03/27 | 10 | 46.05 | 10 | 45.08 | 45.45 | 0 | 368 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 320 | -0.31% |
|
| 2018/03/20 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 259 | 0.39% |
|
| 2018/03/19 | 10 | 41.85 | 10 | 40.41 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 32.90 | 34.00 | -1 | 133 | -0.75% |
|
| 2018/02/08 | 2 | 36.40 | 3 | 36.32 | 36.30 | -1 | 99 | -1.00% |
|
| 2018/02/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 97 | 1.02% |
|