華擎 (3515)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼0.5
漲幅
-0.22%
成交量
297張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.3	227.50	0	0.00	228.00	0.3	954	0.03%
2024/06/21	2.1	230.98	2	229.00	228.50	0.1	964	0.01%
2024/06/17	0	0.00	1	243.50	242.00	-1	1,067	-0.09%
2024/06/14	2	242.00	3.2	240.38	240.00	-1.2	1,081	-0.11%
2024/06/12	0.3	224.83	0	0.00	224.00	0.3	1,050	0.03%
2024/06/07	0.1	228.50	2	228.50	229.00	-2	1,098	-0.18%
2024/06/05	0.1	236.00	1	232.50	232.50	-0.9	1,178	-0.08%
2024/06/04	0.1	238.00	0	0.00	236.00	0.1	1,277	0.01%
2024/06/03	3.1	246.32	3.2	246.53	242.50	-0.1	1,360	-0.01%
2024/05/31	3.2	237.94	1	234.50	233.00	2.2	1,420	0.15%
2024/05/30	3	240.33	2.1	239.19	237.00	0.9	1,590	0.06%
2024/05/29	3	237.67	2	235.25	233.50	1	1,689	0.06%
2024/05/28	1	228.00	0.1	229.01	229.00	0.9	1,755	0.05%
2024/05/27	3	225.83	4	226.50	226.50	-1	1,853	-0.05%
2024/05/24	2.1	223.98	2	223.50	224.00	0.1	1,868	0.01%
2024/05/22	1	225.00	0	0.00	226.00	1	1,938	0.05%
2024/05/20	0	223.00	0	0.00	222.50	0	1,950	0.00%
2024/05/16	0	0.00	0.2	231.44	225.50	-0.2	1,983	-0.01%
2024/05/14	0.1	220.20	0	0.00	222.00	0.1	2,016	0.01%
2024/05/07	0.1	213.83	0	0.00	214.50	0.1	2,044	0.00%
2024/05/06	0.1	218.50	0	0.00	217.00	0.1	2,039	0.00%
2024/05/03	1	228.44	0	0.00	219.50	1	2,032	0.05%
2024/05/02	0.1	224.55	0	0.00	224.50	0.1	2,025	0.01%
2024/04/30	0	227.38	0	0.00	227.00	0	2,025	0.00%
2024/04/23	0.1	220.00	0	0.00	221.00	0.1	2,056	0.00%
2024/04/22	1	221.50	0	228.00	221.00	1	2,057	0.05%
2024/04/18	0.1	237.95	0	0.00	236.50	0.1	2,066	0.01%
2024/04/17	0	0.00	0.1	240.50	240.50	-0.1	2,088	0.00%
2024/04/16	0.5	235.94	0	0.00	232.50	0.5	2,105	0.02%
2024/04/15	3.5	252.13	0	0.00	246.00	3.5	2,121	0.16%
2024/04/12	0	0.00	1	261.53	260.50	-1	2,116	-0.05%
2024/04/11	1	253.50	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0	258.50	0	0.00	257.50	0	2,140	0.00%
2024/04/09	0	257.50	1	261.00	261.50	-1	2,144	-0.05%
2024/04/08	0	261.00	1	264.50	258.50	-1	2,154	-0.05%
2024/04/03	1	251.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1.6	253.15	0	0.00	253.50	1.6	2,157	0.07%
2024/03/29	3	256.17	0	0.00	254.00	3	2,194	0.14%
2024/03/28	0	259.00	3	257.67	258.00	-3	2,209	-0.14%
2024/03/27	0	0.00	1	261.00	261.00	-1	2,257	-0.04%
2024/03/26	0	0.00	3	257.83	258.00	-3	2,304	-0.13%
2024/03/25	1	264.50	0	0.00	263.50	1	2,380	0.04%
2024/03/22	3	272.50	2	265.00	268.50	1	2,464	0.04%
2024/03/21	11	270.73	8	272.37	271.00	3	2,539	0.12%
2024/03/20	5	264.80	3.1	262.01	260.00	2	2,568	0.08%
2024/03/19	1.1	259.93	1	254.50	254.00	0.1	2,548	0.01%
2024/03/15	0.1	251.50	0	0.00	250.50	0.1	2,579	0.00%
2024/03/14	0	0.00	1	264.99	253.00	-1	2,621	-0.04%
2024/03/13	2	262.25	0	0.00	262.00	2	2,740	0.07%
2024/03/12	1.1	275.73	0	0.00	275.00	1.1	2,826	0.04%
2024/03/11	3	276.33	0	0.00	277.00	3	2,841	0.11%
2024/03/08	5	300.00	4.3	284.61	281.50	0.7	2,818	0.02%
2024/03/07	2.3	305.79	10.1	306.64	308.50	-7.8	2,719	-0.29%
2024/03/06	13.1	300.33	13.2	303.13	304.00	-0.2	2,634	-0.01%
2024/03/05	3.1	296.76	3.2	297.77	307.00	-0.1	2,563	0.00%
2024/03/04	7.4	281.66	8.2	280.45	279.50	-0.8	2,418	-0.03%
2024/03/01	3	275.67	2.1	277.31	278.50	0.9	2,262	0.04%
2024/02/29	5.1	246.75	5.2	249.77	253.50	-0.1	2,161	0.00%
2024/02/27	1.2	237.00	1.3	233.07	230.50	-0.1	2,064	0.00%
2024/02/26	0.1	238.00	0	0.00	236.00	0.1	2,083	0.00%
2024/02/19	2.2	244.77	0	0.00	239.00	2.2	2,206	0.10%
2024/02/16	4	252.00	2	252.00	252.00	2	2,188	0.09%
2024/02/15	0.2	245.00	0	0.00	245.00	0.2	2,163	0.01%
2024/02/02	0.2	240.75	0	0.00	238.00	0.2	2,138	0.01%
2024/01/31	3	234.83	3	237.50	231.50	0	2,121	0.00%
2024/01/26	0	0.00	1	238.50	236.00	-1	2,099	-0.05%
2024/01/25	1	243.00	0	0.00	243.00	1	2,110	0.05%
2024/01/23	1.1	242.00	1	243.00	241.50	0.1	2,105	0.00%
2024/01/22	0.1	247.00	0	0.00	247.50	0.1	2,099	0.00%
2024/01/15	1	240.50	2	242.25	240.50	-1	2,065	-0.05%
2024/01/12	2	241.50	1	240.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	0.1	246.50	246.00	-0.1	2,062	0.00%
2024/01/10	0.7	239.96	0	0.00	237.00	0.7	2,060	0.04%
2024/01/09	2	248.91	1.3	242.44	243.00	0.7	2,045	0.03%
2024/01/08	2.4	233.98	2	234.50	234.50	0.4	2,011	0.02%
2024/01/05	0	235.00	0	0.00	231.00	0	2,036	0.00%
2024/01/04	0.1	236.76	0	0.00	235.50	0.1	2,031	0.01%
2024/01/03	0	247.50	1	243.50	243.50	-1	2,027	-0.05%
2024/01/02	0.1	249.59	5	247.90	247.00	-4.9	2,022	-0.24%
2023/12/29	4	257.22	1	257.00	257.00	3	2,007	0.15%
2023/12/28	0	255.50	0	0.00	254.50	0	2,003	0.00%
2023/12/27	2	257.50	2	260.00	258.00	0	2,001	0.00%
2023/12/26	2	255.00	2	252.53	252.00	0	1,991	0.00%
2023/12/25	2	256.00	2	258.00	254.50	0	1,983	0.00%
2023/12/22	7	256.86	7	258.43	254.50	0	1,970	0.00%
2023/12/21	4	253.75	10	255.30	255.00	-6	1,942	-0.31%
2023/12/20	2	254.50	4.3	253.94	250.50	-2.3	1,902	-0.12%
2023/12/19	2.2	244.33	1	247.00	251.00	1.2	1,830	0.06%
2023/12/18	3	248.17	2.6	245.43	245.50	0.4	1,756	0.02%
2023/12/15	5.6	228.03	8.1	230.52	234.00	-2.5	1,707	-0.14%
2023/12/14	11	227.72	2	227.52	227.50	9	1,628	0.55%
2023/12/13	0	226.50	1	231.00	225.00	-1	1,613	-0.06%
2023/12/12	2	226.25	4	231.38	225.50	-2	1,580	-0.13%
2023/12/11	3	230.00	2	230.51	232.00	1	1,572	0.06%
2023/12/08	3	236.17	3.2	239.76	230.00	-0.2	1,519	-0.01%
2023/12/07	14	222.57	11.6	220.50	221.00	2.4	1,390	0.17%
2023/12/06	2.5	213.41	3	218.00	218.50	-0.5	1,275	-0.04%
2023/12/05	1.1	200.48	0.1	200.00	199.00	1	1,216	0.08%
2023/12/01	1	213.00	1	210.00	209.50	0	1,212	0.00%
2023/11/30	0	0.00	1.1	214.91	213.00	-1.1	1,208	-0.09%
2023/11/29	1.1	211.77	1	213.42	210.00	0.1	1,183	0.01%
2023/11/28	1	199.50	1	198.50	199.50	0	1,149	0.00%
2023/11/27	0.1	198.21	0	0.00	195.50	0.1	1,152	0.01%
2023/11/24	1	203.00	3	201.00	201.00	-2	1,151	-0.17%
2023/11/22	11	208.05	10	211.70	207.50	1	1,126	0.09%
2023/11/06	0.1	190.00	1	190.00	189.00	-0.9	1,414	-0.06%
2023/11/03	1	187.50	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	1	189.50	191.00	-1	1,475	-0.07%
2023/11/01	0	0.00	0.2	181.00	180.50	-0.2	1,518	-0.01%
2023/10/31	1	186.49	0	0.00	180.00	1	1,553	0.06%
2023/10/30	1	189.00	1	190.00	186.50	0	1,597	0.00%
2023/10/24	2	189.00	2	189.50	191.50	0	1,765	0.00%
2023/10/23	1	188.50	1	184.00	184.00	0	1,850	0.00%
2023/10/20	1	185.50	1	184.00	185.00	0	1,987	0.00%
2023/10/18	1	191.02	1	196.50	191.00	0	2,179	0.00%
2023/10/16	1	204.49	1	203.00	204.50	0	2,386	0.00%
2023/10/13	0.1	205.56	0	0.00	204.00	0.1	2,596	0.00%
2023/10/12	0	217.00	0	218.50	219.00	0	2,725	0.00%
2023/10/11	2	213.50	5	211.00	209.00	-3	2,819	-0.11%
2023/10/06	5	217.10	5	215.60	217.00	0	3,056	0.00%
2023/10/04	1.1	213.98	1	215.00	215.00	0.1	3,427	0.00%
2023/10/03	3	215.51	3	215.00	219.00	0	3,468	0.00%
2023/10/02	3	218.50	3	218.50	219.50	0	3,504	0.00%
2023/09/28	3.1	212.50	3	213.50	212.00	0.1	3,569	0.00%
2023/09/26	2	212.50	2	213.50	211.00	0	3,804	0.00%
2023/09/25	3.1	208.05	3	209.67	208.00	0.1	3,875	0.00%
2023/09/22	1.1	210.91	1	209.00	211.50	0.1	3,908	0.00%
2023/09/21	3	205.50	3	207.50	205.50	0	3,976	0.00%
2023/09/20	3	213.17	0	0.00	211.00	3	3,988	0.08%
2023/09/19	0	0.00	3	201.00	201.00	-3	3,970	-0.08%
2023/09/18	3	205.50	3	208.17	202.00	0	4,067	0.00%
2023/09/15	1	207.50	1	208.50	210.00	0	4,183	0.00%
2023/09/14	3.2	205.06	4	204.50	206.00	-0.8	4,245	-0.02%
2023/09/13	3	207.50	0	0.00	206.50	3	4,296	0.07%
2023/09/12	3	208.50	6	207.50	208.00	-3	4,400	-0.07%
2023/09/11	9.1	214.01	9	213.94	211.00	0.1	4,471	0.00%
2023/09/08	3	217.00	3	216.00	217.00	0	4,561	0.00%
2023/09/07	4.1	220.63	4	219.50	221.00	0.1	4,725	0.00%
2023/09/06	3	225.00	3	223.50	222.50	0	4,897	0.00%
2023/09/05	4	225.38	4	224.75	224.50	0	4,959	0.00%
2023/09/04	4	226.38	4	224.50	229.00	0	5,055	0.00%
2023/09/01	3.1	227.54	3	229.50	227.00	0.1	5,073	0.00%
2023/08/31	3.1	232.82	3	233.00	234.00	0.1	5,113	0.00%
2023/08/29	3.1	231.34	3	232.00	234.00	0.1	5,226	0.00%
2023/08/28	6.1	236.17	6	237.83	237.00	0.1	5,230	0.00%
2023/08/25	3	241.83	3	246.00	239.50	0	5,297	0.00%
2023/08/24	5	258.40	7	260.07	251.50	-2	5,381	-0.04%
2023/08/23	8.1	253.10	7	250.64	250.00	1.1	5,386	0.02%
2023/08/22	11	256.82	9	256.67	254.50	2	5,486	0.04%
2023/08/21	5	249.30	4	249.24	250.00	1	5,467	0.02%
2023/08/18	8	256.94	8.4	262.67	256.50	-0.4	5,384	-0.01%
2023/08/17	0	0.00	3	250.17	250.50	-3	5,242	-0.06%
2023/08/16	1	231.50	3	233.50	235.50	-2	5,198	-0.04%
2023/08/15	1	226.50	0	0.00	228.50	1	5,186	0.02%
2023/08/14	6	222.25	6	222.08	225.00	0	5,178	0.00%
2023/08/11	8	229.38	8	227.56	226.50	0	5,167	0.00%
2023/08/10	4	229.13	3	237.00	233.00	1	5,141	0.02%
2023/08/09	4	237.13	3	238.00	241.00	1	5,096	0.02%
2023/08/08	5	238.10	3	239.50	243.00	2	5,064	0.04%
2023/08/07	7	241.14	10	238.60	242.00	-3	5,013	-0.06%
2023/08/04	2	232.25	1	233.50	233.50	1	4,954	0.02%
2023/08/02	6.1	236.02	6.1	234.34	232.50	0	4,919	0.00%
2023/08/01	2.1	244.07	1	246.50	247.50	1.1	4,868	0.02%
2023/07/31	4	252.13	7	253.93	253.00	-3	4,825	-0.06%
2023/07/28	2	262.50	2	259.50	262.50	0	4,767	0.00%
2023/07/27	13	261.73	11	260.64	258.00	2	4,732	0.04%
2023/07/26	15.5	264.16	16	265.00	261.00	-0.6	4,685	-0.01%
2023/07/25	6.3	283.78	5.2	279.56	272.00	1.1	4,593	0.02%
2023/07/24	2.1	277.79	4	275.00	275.00	-1.9	4,448	-0.04%
2023/07/21	8	278.81	9	274.83	277.00	-1	4,361	-0.02%
2023/07/20	6	277.58	3	275.67	273.50	3	4,252	0.07%
2023/07/19	11	286.05	11	286.41	280.50	0	4,158	0.00%
2023/07/18	10	281.35	12	283.54	286.00	-2	4,029	-0.05%
2023/07/17	7	269.29	10.1	265.59	272.00	-3.1	3,817	-0.08%
2023/07/14	5	252.70	5	255.90	257.50	0	3,659	0.00%
2023/07/13	19	258.18	16	259.69	248.50	3	3,559	0.08%
2023/07/12	10.2	256.95	9.5	255.73	257.00	0.7	3,311	0.02%
2023/07/11	10.5	243.45	14.1	243.46	250.00	-3.6	3,085	-0.12%
2023/07/10	4	226.38	4	225.75	227.50	0	2,937	0.00%
2023/07/07	6	224.42	4.2	224.83	222.00	1.8	2,909	0.06%
2023/07/06	1.1	232.95	2	226.50	226.50	-0.9	2,871	-0.03%
2023/07/05	2	226.51	2.5	227.90	225.00	-0.5	2,790	-0.02%
2023/07/04	8.6	235.95	6.1	229.25	236.50	2.5	2,709	0.09%
2023/07/03	5.1	228.18	3.5	230.89	221.00	1.6	2,530	0.06%
2023/06/30	3.1	219.94	3.1	223.55	222.50	0	2,435	0.00%
2023/06/29	6.5	221.77	6	221.83	220.50	0.5	2,393	0.02%
2023/06/28	2	211.75	5	211.20	209.00	-3	2,311	-0.13%
2023/06/27	4	210.25	5	212.30	208.00	-1	2,290	-0.04%
2023/06/26	0	0.00	1.5	231.50	216.50	-1.5	2,245	-0.07%
2023/06/21	5.5	233.80	8	232.50	230.00	-2.5	2,154	-0.11%
2023/06/20	5	219.40	6.1	221.14	222.00	-1.1	2,036	-0.05%
2023/06/19	13	224.31	14	223.50	224.00	-1	1,980	-0.05%
2023/06/16	5	218.70	4	219.00	217.50	1	1,924	0.05%
2023/06/15	1.1	210.42	0	0.00	208.50	1.1	1,825	0.06%
2023/06/14	2.2	214.87	6	217.58	208.50	-3.9	1,766	-0.22%
2023/06/13	3	223.17	6	225.89	226.50	-3	1,681	-0.18%
2023/06/12	2	217.47	1	219.40	219.50	1	1,533	0.07%
2023/06/09	1	191.50	3	199.33	201.00	-2	1,388	-0.14%
2023/06/08	5	182.94	4	177.63	183.00	1	1,345	0.07%
2023/06/07	1	169.00	0	0.00	168.00	1	1,299	0.08%
2023/06/06	0	0.00	12	169.50	167.00	-12	1,276	-0.94%
2023/06/05	1	166.00	2	166.50	166.00	-1	1,248	-0.08%
2023/06/02	15	158.83	9	164.56	162.50	6	1,210	0.50%
2023/06/01	1	155.50	2	157.50	157.50	-1	1,135	-0.09%
2023/05/31	2	159.50	4.3	161.26	158.50	-2.3	1,124	-0.20%
2023/05/30	8	159.50	6	157.75	155.00	2	1,050	0.19%
2023/05/29	8	154.31	9	155.17	154.00	-1	968	-0.10%
2023/05/26	3	153.67	4	152.25	152.00	-1	1,035	-0.10%
2023/05/25	2.3	142.93	3	144.33	142.50	-0.7	1,025	-0.07%
2023/05/15	0.1	131.00	0	0.00	131.00	0.1	1,117	0.01%
2023/05/08	0	0.00	0	135.00	134.00	0	1,169	0.00%
2023/05/03	0.1	133.00	0	0.00	133.00	0.1	1,255	0.01%
2023/04/27	0.1	130.00	0	0.00	132.00	0.1	1,293	0.01%
2023/04/25	0	0.00	0.4	129.50	129.00	-0.4	1,384	-0.03%
2023/04/18	0	0.00	0.3	142.58	140.50	-0.3	1,537	-0.02%
2023/04/17	1	144.00	2	144.50	144.00	-1	1,632	-0.06%
2023/04/13	1	142.51	1	143.50	142.50	0	1,863	0.00%
2023/04/11	1	143.00	0	0.00	143.00	1	1,988	0.05%
2023/04/06	0	0.00	0.3	140.50	141.00	-0.3	2,040	-0.01%
2023/03/30	1	140.50	0	0.00	140.00	1	2,095	0.05%
2023/03/24	0	143.00	0	0.00	141.00	0	2,394	0.00%
2023/03/23	1	142.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	1	139.50	140.50	-1	2,910	-0.03%
2023/03/21	1	138.00	0	0.00	138.00	1	2,924	0.03%
2023/03/10	0	0.00	1	140.00	141.00	-1	2,948	-0.03%
2023/03/09	1	153.00	1	151.00	150.50	0	2,966	0.00%
2023/03/08	2	150.75	0.2	152.00	151.00	1.8	2,983	0.06%
2023/03/02	0	0.00	0.5	155.00	155.00	-0.5	3,289	-0.02%
2023/03/01	1	156.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	35.7	166.83	35	166.00	158.50	0.7	3,358	0.02%
2023/02/23	21	162.52	17	163.35	168.00	4	3,320	0.12%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	1	151.00	1	155.00	150.00	0	3,692	0.00%
2023/02/15	6	149.00	6	147.00	147.00	0	3,727	0.00%
2023/02/14	0	0.00	1	150.50	149.00	-1	3,735	-0.03%
2023/02/13	16	154.31	31	153.65	149.00	-15	3,751	-0.40%
2023/02/08	8	152.50	0	0.00	152.00	8	3,802	0.21%
2023/02/07	0	0.00	3	151.00	152.50	-3	3,809	-0.08%
2023/02/06	1	145.50	1	145.00	149.00	0	3,798	0.00%
2023/02/03	13	148.81	2	148.50	147.00	11	3,805	0.29%
2023/02/02	5	152.80	1	153.50	151.50	4	3,800	0.11%
2023/02/01	2	152.25	1	152.00	152.00	1	3,795	0.03%
2023/01/30	1	150.00	0	0.00	150.00	1	3,953	0.03%
2023/01/16	6	149.67	8	148.50	147.50	-2	4,084	-0.05%
2023/01/13	16	149.16	17	148.09	146.50	-1	4,062	-0.02%
2023/01/12	4	147.50	4	147.25	145.00	0	4,054	0.00%
2023/01/11	4	149.63	2	147.00	147.50	2	4,116	0.05%
2023/01/10	1	158.00	1	157.50	155.50	0	4,103	0.00%
2023/01/09	1	156.00	0	149.50	156.00	1	4,065	0.02%
2023/01/06	2	148.75	2	147.00	150.00	0	4,016	0.00%
2023/01/05	12	153.88	10	151.75	147.00	2	3,990	0.05%
2023/01/04	1	148.00	2	150.25	149.00	-1	3,891	-0.03%
2023/01/03	16	149.06	16	149.03	149.00	0	3,838	0.00%
2022/12/30	6	142.50	8	143.00	142.00	-2	3,662	-0.05%
2022/12/29	3	139.83	7	142.29	143.00	-4	3,609	-0.11%
2022/12/28	3	135.83	1	135.00	135.00	2	3,518	0.06%
2022/12/26	1	141.50	3	141.17	138.50	-2	3,492	-0.06%
2022/12/23	2	135.25	4	135.63	140.50	-2	3,467	-0.06%
2022/12/22	7	134.07	3	134.00	136.50	4	3,444	0.12%
2022/12/21	3	135.50	3	133.00	133.00	0	3,430	0.00%
2022/12/20	8	140.05	10	139.30	135.50	-2	3,393	-0.06%
2022/12/19	4	142.63	3	142.82	141.00	1	3,335	0.03%
2022/12/16	10	148.40	7	149.14	148.50	3	3,307	0.09%
2022/12/15	53	150.69	52	148.92	151.00	1	3,199	0.03%
2022/12/14	14	137.32	27	139.89	143.50	-13	2,816	-0.46%
2022/12/13	5	130.50	26	131.94	130.50	-21	2,739	-0.77%
2022/12/12	6	131.33	5	132.30	128.50	1	2,744	0.04%
2022/12/09	25	127.12	0	0.00	127.00	25	2,693	0.93%
2022/12/07	0	0.00	40	123.75	125.00	-40	2,884	-1.39%
2022/12/06	31	130.03	29	131.84	127.50	2	2,945	0.07%
2022/12/01	2	131.75	2	135.50	131.50	0	2,919	0.00%
2022/11/30	29	130.03	1	129.00	130.00	28	2,850	0.98%
2022/11/29	1	129.50	27	131.44	128.50	-26	2,828	-0.92%
2022/11/28	28	134.82	25	136.40	132.50	3	2,782	0.11%
2022/11/25	0	0.00	2	129.75	136.50	-2	2,588	-0.08%
2022/11/24	26	123.35	0	0.00	124.50	26	2,510	1.04%
2022/11/23	4	124.75	3	124.33	122.00	1	2,482	0.04%
2022/11/22	1	128.50	1	127.50	126.50	0	2,426	0.00%
2022/11/21	14	129.75	14	129.64	129.50	0	2,397	0.00%
2022/11/18	23	130.65	22	125.73	131.50	1	2,315	0.04%
2022/11/17	33	121.03	36	117.26	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	1	111.50	113.50	-1	1,872	-0.05%
2022/11/14	1	104.50	2	103.75	104.50	-1	1,821	-0.05%
2022/11/11	1	101.50	1	102.00	101.50	0	1,799	0.00%
2022/11/10	2	104.25	2	104.00	105.00	0	1,741	0.00%
2022/11/09	1	104.50	3	104.83	106.00	-2	1,735	-0.12%
2022/11/08	1	105.00	0	0.00	102.00	1	1,716	0.06%
2022/11/07	11	105.68	13	105.85	103.50	-2	1,709	-0.12%
2022/11/04	3	100.10	1	100.50	101.00	2	1,644	0.12%
2022/11/03	2	101.20	6	101.13	103.00	-4	1,621	-0.25%
2022/11/02	1	100.50	3	100.13	101.00	-2	1,601	-0.12%
2022/10/31	3	99.60	1	100.00	98.00	2	1,580	0.13%
2022/10/28	2	100.50	1	101.50	98.80	1	1,564	0.06%
2022/10/27	6	102.33	6	102.75	102.50	0	1,543	0.00%
2022/10/26	24	103.25	21	101.80	100.50	3	1,477	0.20%
2022/10/25	8	99.06	7	99.24	99.10	1	1,347	0.07%
2022/10/24	3	97.30	10	98.03	98.00	-7	1,248	-0.56%
2022/10/21	3	92.63	4	92.58	91.40	-1	1,193	-0.08%
2022/10/20	7	94.40	8	94.71	91.40	-1	1,184	-0.08%
2022/10/19	9	96.46	8	95.76	94.70	1	1,149	0.09%
2022/10/18	4	90.70	3	90.23	91.00	1	1,074	0.09%
2022/10/11	0	0.00	2	86.60	85.10	-2	1,124	-0.18%
2022/10/07	1	89.40	0	0.00	88.80	1	1,120	0.09%
2022/10/06	1	90.10	0	0.00	89.90	1	1,128	0.09%
2022/10/04	1	89.00	0	0.00	88.90	1	1,138	0.09%
2022/09/30	1	84.00	0	0.00	85.30	1	1,152	0.09%
2022/09/27	1	88.20	0	0.00	88.00	1	1,148	0.09%
2022/09/23	0	0.00	0.1	93.90	91.10	-0.1	1,135	-0.01%
2022/09/22	1	94.30	20	95.93	93.20	-19	1,114	-1.71%
2022/09/21	4	101.25	7	100.06	97.30	-3	1,078	-0.28%
2022/09/20	9.1	103.67	4	104.00	103.00	5.1	1,048	0.49%
2022/09/19	5	105.30	6.2	106.38	108.50	-1.2	1,008	-0.12%
2022/09/16	2.2	103.27	2	104.50	103.00	0.2	979	0.02%
2022/09/15	1	107.00	0	0.00	107.00	1	962	0.10%
2022/09/14	18	108.86	6	110.17	108.00	12	919	1.30%
2022/09/13	14	105.36	8	107.56	107.00	6	772	0.78%
2022/08/29	0	0.00	2	94.80	95.10	-2	762	-0.26%
2022/08/26	1	103.50	0	0.00	100.00	1	750	0.13%
2022/08/17	3	100.67	0	0.00	100.50	3	763	0.39%
2022/08/16	1	98.70	0	0.00	99.00	1	765	0.13%
2022/08/15	2	98.95	4	99.45	98.80	-2	764	-0.26%
2022/08/11	10	95.10	0	0.00	95.10	10	738	1.35%
2022/08/05	1	97.80	0	0.00	98.30	1	744	0.13%
2022/08/01	1	98.40	0	0.00	98.50	1	784	0.13%
2022/07/29	0	0.00	1	101.50	100.00	-1	788	-0.13%
2022/07/22	1	104.00	0	0.00	104.00	1	794	0.13%
2022/07/21	1	104.00	2	104.25	105.50	-1	799	-0.13%
2022/07/20	3	105.50	0	0.00	101.00	3	800	0.37%
2022/07/19	1	103.00	0	0.00	102.50	1	785	0.13%
2022/07/08	0.1	113.00	0	0.00	113.50	0.1	714	0.01%
2022/07/01	1	105.50	1	105.50	105.50	0	749	0.00%
2022/06/30	1	112.00	0	0.00	109.00	1	771	0.13%
2022/06/24	0	0.00	1	118.50	116.00	-1	902	-0.11%
2022/06/23	2	114.00	0	0.00	115.00	2	898	0.22%
2022/06/22	1	118.00	0	0.00	115.00	1	903	0.11%
2022/06/21	1	121.50	0	0.00	121.00	1	899	0.11%
2022/06/20	1	119.00	0	0.00	117.50	1	892	0.11%
2022/06/17	6	126.50	1.7	123.79	123.00	4.3	872	0.49%
2022/06/15	0	0.00	1	141.00	138.50	-1	854	-0.12%
2022/06/14	2	138.50	0	0.00	142.50	2	874	0.23%
2022/06/02	1	152.00	1	152.00	152.50	0	1,061	0.00%
2022/05/26	0	0.00	2	146.50	143.50	-2	1,233	-0.16%
2022/05/23	0	154.00	0	0.00	153.00	0	1,299	0.00%
2022/05/13	0	156.00	0	0.00	157.50	0	1,408	0.00%
2022/05/10	0	0.00	11	148.00	154.00	-11	1,414	-0.78%
2022/05/09	5	151.60	0	0.00	151.00	5	1,421	0.35%
2022/05/06	8	158.44	7	158.50	158.50	1	1,431	0.07%
2022/05/04	1	160.00	1	162.00	162.50	0	1,444	0.00%
2022/05/03	1	158.50	0	0.00	159.50	1	1,460	0.07%
2022/04/27	7	164.00	7	161.00	166.50	0	1,474	0.00%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/22	2	170.75	1	170.00	172.00	1	1,457	0.07%
2022/04/20	2	173.00	0	0.00	176.50	2	1,475	0.14%
2022/04/19	5	174.60	0	0.00	174.50	5	1,485	0.34%
2022/04/18	1	171.00	1	170.50	171.00	0	1,527	0.00%
2022/04/15	1	169.00	0	0.00	170.00	1	1,543	0.06%
2022/04/13	1	175.00	2	175.75	175.50	-1	1,687	-0.06%
2022/04/12	2	175.00	1	175.00	174.50	1	1,726	0.06%
2022/04/08	1	181.00	0	0.00	180.50	1	1,774	0.06%
2022/04/07	4	188.50	2	186.25	186.50	2	1,768	0.11%
2022/04/06	1	192.50	1	192.50	192.50	0	1,780	0.00%
2022/04/01	4	208.63	4	211.75	205.50	0	1,798	0.00%
2022/03/31	18	212.61	20	212.53	215.00	-2	1,793	-0.11%
2022/03/30	3	201.50	2	203.25	202.50	1	1,814	0.06%
2022/03/29	2	198.50	1	199.50	199.50	1	1,825	0.05%
2022/03/28	2	197.50	3	199.17	201.00	-1	1,839	-0.05%
2022/03/25	1	198.00	0	0.00	198.00	1	1,862	0.05%
2022/03/22	3	198.00	1	198.50	200.00	2	2,015	0.10%
2022/03/18	1	203.50	0	0.00	203.50	1	2,212	0.05%
2022/03/16	1	195.00	0	0.00	196.50	1	2,371	0.04%
2022/03/14	2	197.25	2	200.00	201.00	0	2,670	0.00%
2022/03/11	2	200.00	2	202.50	201.00	0	2,715	0.00%
2022/03/10	1	219.00	1	212.50	216.00	0	2,708	0.00%
2022/03/09	1	209.00	1	206.50	206.00	0	2,721	0.00%
2022/03/04	4.3	226.14	2	228.50	229.00	2.3	2,974	0.08%
2022/03/02	4	236.50	4	237.38	238.00	0	3,020	0.00%
2022/03/01	3	239.17	4	238.75	242.00	-1	3,105	-0.03%
2022/02/25	4	221.00	3	220.67	225.00	1	3,078	0.03%
2022/02/23	1	221.00	1	221.00	221.00	0	3,108	0.00%
2022/02/22	3	220.00	3	217.83	213.00	0	3,149	0.00%
2022/02/21	1	234.00	1	232.00	234.50	0	3,198	0.00%
2022/02/18	3	226.83	2	229.00	228.00	1	3,346	0.03%
2022/02/16	1	234.00	2	233.00	232.00	-1	3,483	-0.03%
2022/02/14	1	232.50	1	230.00	231.50	0	3,879	0.00%
2022/02/11	1.2	238.00	0	0.00	238.00	1.2	4,015	0.03%
2022/02/10	1	241.50	1	245.00	242.00	0	4,145	0.00%
2022/02/08	2	244.50	2	243.00	241.00	0	4,390	0.00%
2022/02/07	2	238.50	2	235.75	239.00	0	4,385	0.00%
2022/01/26	2	230.75	2	231.25	230.00	0	4,406	0.00%
2022/01/25	1	232.00	0	0.00	232.00	1	4,428	0.02%
2022/01/24	2	241.25	2	238.00	243.50	0	4,481	0.00%
2022/01/21	3	250.17	3	247.67	247.50	0	4,523	0.00%
2022/01/20	1	254.00	1	251.50	251.50	0	4,519	0.00%
2022/01/19	1	256.50	1	254.00	253.00	0	4,519	0.00%
2022/01/18	0	0.00	1	260.50	258.00	-1	4,536	-0.02%
2022/01/17	1	255.00	3	256.00	256.00	-2	4,551	-0.04%
2022/01/14	1	249.50	2	251.00	250.50	-1	4,571	-0.02%
2022/01/13	2	249.00	1	249.00	249.50	1	4,698	0.02%
2022/01/12	0	252.00	0	0.00	255.00	0	4,789	0.00%
2022/01/11	1	247.00	1	248.00	253.50	0	4,926	0.00%
2022/01/10	1	258.00	2	256.00	258.00	-1	4,988	-0.02%
2022/01/07	2	246.75	6	251.92	250.00	-4	4,977	-0.08%
2022/01/06	7	267.71	3	273.00	260.00	4	4,929	0.08%
2022/01/05	2	266.50	0.3	264.00	262.00	1.7	4,848	0.04%
2022/01/04	2	281.50	1	277.50	277.50	1	4,832	0.02%
2022/01/03	3	282.17	3.7	281.22	280.00	-0.7	4,833	-0.01%
2021/12/30	0.2	278.50	0	0.00	281.50	0.2	4,840	0.00%
2021/12/29	10	276.50	12	276.25	278.00	-2	4,842	-0.04%
2021/12/28	13.3	280.43	12	280.58	282.50	1.3	4,828	0.03%
2021/12/27	0.1	278.50	1	278.50	272.50	-0.9	4,794	-0.02%
2021/12/24	19.3	278.08	21.1	281.33	277.50	-1.8	4,773	-0.04%
2021/12/23	1	267.00	1	270.00	267.50	0	4,697	0.00%
2021/12/22	2	267.25	2	270.00	270.00	0	4,711	0.00%
2021/12/21	3.1	268.08	5	269.40	268.50	-1.9	4,777	-0.04%
2021/12/20	6	272.25	6	275.92	269.00	0	4,840	0.00%
2021/12/17	6.2	273.76	7	276.00	272.00	-0.8	4,866	-0.02%
2021/12/16	16	279.94	12	286.17	278.00	4	4,870	0.08%
2021/12/15	8	282.25	9	280.56	279.50	-1	4,762	-0.02%
2021/12/14	26	271.96	27.1	272.97	264.50	-1.1	4,669	-0.02%
2021/12/13	12	281.33	10	277.15	269.00	2	4,557	0.04%
2021/12/10	3.2	281.34	2	277.50	283.00	1.2	4,419	0.03%
2021/12/09	4	278.50	4	282.00	287.50	0	4,341	0.00%
2021/12/08	12	269.50	16	270.97	286.50	-4	4,216	-0.09%
2021/12/07	7	256.00	5	256.10	260.50	2	4,029	0.05%
2021/12/06	1	239.50	6	242.67	246.00	-5	3,943	-0.13%
2021/12/03	9	253.50	9.1	250.47	250.50	-0.1	3,905	0.00%
2021/12/02	10	249.80	12	248.46	246.50	-2	3,886	-0.05%
2021/12/01	28	244.96	23	246.59	250.00	5	3,819	0.13%
2021/11/30	2	242.25	3	244.50	239.00	-1	3,705	-0.03%
2021/11/29	0	0.00	1	220.50	226.00	-1	3,576	-0.03%
2021/11/26	13	237.54	5	232.40	227.00	8	3,527	0.23%
2021/11/25	2	244.75	3	243.33	236.00	-1	3,475	-0.03%
2021/11/24	6	231.08	1	237.50	229.50	5	3,362	0.15%
2021/11/23	1	233.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	237.75	2	239.25	239.00	0	3,327	0.00%
2021/11/19	7	241.64	6	242.92	240.50	1	3,285	0.03%
2021/11/18	9	247.61	9	245.72	248.00	0	3,237	0.00%
2021/11/17	15	251.20	21	245.98	258.50	-6	3,146	-0.19%
2021/11/16	4	243.50	4	241.50	235.00	0	2,983	0.00%
2021/11/15	5	239.20	4	237.50	239.00	1	2,925	0.03%
2021/11/12	23	239.13	25	240.04	241.50	-2	2,849	-0.07%
2021/11/11	2	222.00	3	237.33	237.50	-1	2,615	-0.04%
2021/11/10	10	207.00	8	207.06	216.00	2	2,457	0.08%
2021/11/09	12	196.96	13	200.65	205.50	-1	2,324	-0.04%
2021/11/08	7	193.50	10	194.40	195.00	-3	2,192	-0.14%
2021/11/05	2	187.75	4	186.38	184.50	-2	2,081	-0.10%
2021/11/01	1	181.50	1	180.00	180.00	0	1,924	0.00%
2021/10/28	0	0.00	1	165.00	163.50	-1	1,818	-0.05%
2021/10/26	1	167.50	2	166.50	167.00	-1	1,879	-0.05%
2021/10/25	2	164.00	7	166.79	166.00	-5	1,881	-0.27%
2021/10/22	2	168.00	2	167.50	170.00	0	1,883	0.00%
2021/10/21	5	179.10	3	171.17	169.50	2	1,892	0.11%
2021/10/20	2	184.00	0	0.00	183.00	2	1,785	0.11%
2021/10/19	6	177.00	11	180.05	183.00	-5	1,690	-0.30%
2021/10/18	2	167.75	2	172.25	177.50	0	1,548	0.00%
2021/10/14	1	161.50	1	159.50	159.50	0	1,460	0.00%
2021/10/13	1	158.50	1	159.00	158.00	0	1,473	0.00%
2021/10/08	1	166.50	2	164.50	162.00	-1	1,449	-0.07%
2021/10/07	2	162.50	4	164.13	162.00	-2	1,417	-0.14%
2021/10/06	2	162.75	2	156.50	156.50	0	1,387	0.00%
2021/09/30	1	156.50	0	0.00	161.00	1	1,403	0.07%
2021/09/29	0	0.00	1	158.00	159.00	-1	1,375	-0.07%
2021/09/28	7	164.50	5	165.80	164.50	2	1,350	0.15%
2021/09/27	3	157.00	1	160.50	157.50	2	1,283	0.16%
2021/09/09	2	141.00	2	140.00	141.00	0	1,543	0.00%
2021/09/08	3	141.50	3	142.83	139.00	0	1,667	0.00%
2021/08/31	2	141.00	2	140.00	141.00	0	1,763	0.00%
2021/08/25	3	143.50	3	141.83	143.50	0	1,778	0.00%
2021/08/24	1	140.50	1	142.50	135.50	0	1,768	0.00%
2021/08/11	2	147.50	1	146.50	147.00	1	1,719	0.06%
2021/08/10	1	156.00	1	160.50	156.00	0	1,693	0.00%
2021/08/09	3	160.00	2	162.25	160.00	1	1,706	0.06%
2021/08/05	1	167.00	1	169.50	167.00	0	1,728	0.00%
2021/08/04	2	170.00	2	170.00	170.00	0	1,775	0.00%
2021/08/03	3	170.00	0	0.00	168.50	3	1,818	0.16%
2021/08/02	0	0.00	1	174.50	171.50	-1	1,866	-0.05%
2021/07/30	1	175.50	1	177.50	168.50	0	1,873	0.00%
2021/07/28	3	173.00	4	169.88	169.50	-1	1,966	-0.05%
2021/07/27	1	177.00	1	173.00	167.00	0	2,102	0.00%
2021/07/26	2	169.50	2	170.50	169.00	0	2,160	0.00%
2021/07/23	1	164.50	0	0.00	162.00	1	2,183	0.05%
2021/07/20	0	0.00	1	168.50	168.00	-1	2,162	-0.05%
2021/07/19	3	168.67	1	168.50	167.00	2	2,146	0.09%
2021/07/16	1	180.50	0	0.00	176.00	1	2,134	0.05%
2021/07/15	2	177.75	0	0.00	179.50	2	2,124	0.09%
2021/07/13	1	184.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	1	177.00	1	182.50	182.00	0	2,167	0.00%
2021/07/09	2	186.00	0	0.00	183.00	2	2,131	0.09%
2021/07/08	0	0.00	1	193.50	190.50	-1	2,129	-0.05%
2021/07/06	1	189.02	0	0.00	188.50	1	2,166	0.05%
2021/07/05	0	0.00	1	194.00	191.50	-1	2,169	-0.05%
2021/07/01	1	188.50	0	0.00	187.00	1	2,157	0.05%
2021/06/30	1	192.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	1	205.00	1	207.00	205.00	0	2,124	0.00%
2021/06/24	1	213.00	0	0.00	208.00	1	2,045	0.05%
2021/06/23	1	211.50	4	212.63	213.50	-3	2,010	-0.15%
2021/06/22	5	211.00	3	211.50	207.00	2	1,967	0.10%
2021/06/21	2	209.00	2	208.00	209.00	0	1,880	0.00%
2021/06/18	0	0.00	4	195.50	201.50	-4	1,812	-0.22%
2021/06/17	3	189.17	7.4	193.25	193.50	-4.4	1,747	-0.25%
2021/06/16	2.4	184.76	8	185.63	181.00	-5.6	1,632	-0.34%
2021/06/15	0	0.00	1	170.50	169.50	-1	1,535	-0.07%
2021/06/10	1	173.00	4	171.63	172.50	-3	1,524	-0.20%
2021/06/09	1	168.50	2	169.50	169.00	-1	1,523	-0.07%
2021/06/02	2	165.25	5	169.70	166.00	-3	1,559	-0.19%
2021/06/01	0	0.00	2	167.25	166.00	-2	1,549	-0.13%
2021/05/31	1	160.00	1	161.50	162.50	0	1,540	0.00%
2021/05/27	0	0.00	0.1	164.00	164.50	-0.1	1,548	0.00%
2021/05/25	1	157.00	2	157.50	159.00	-1	1,573	-0.06%
2021/05/17	6	144.33	1	143.50	142.00	5	1,573	0.32%
2021/05/14	5	155.20	0	0.00	152.50	5	1,547	0.32%
2021/05/13	6	153.42	3	154.33	158.00	3	1,519	0.20%
2021/05/12	2	157.50	7	159.57	155.00	-5	1,491	-0.34%
2021/05/11	3	167.67	1	164.50	163.00	2	1,441	0.14%
2021/05/10	2	176.75	4	177.63	178.50	-2	1,396	-0.14%
2021/05/07	2	173.50	2	173.50	174.00	0	1,339	0.00%
2021/05/06	2	168.75	0	0.00	166.50	2	1,317	0.15%
2021/05/05	21	177.38	17	179.44	176.00	4	1,283	0.31%
2021/05/04	2	174.50	4	177.13	185.50	-2	1,172	-0.17%
2021/05/03	8	178.13	2	171.00	169.00	6	1,022	0.59%
2021/04/29	0	0.00	5	170.00	170.50	-5	935	-0.53%
2021/04/28	0	0.00	1	156.50	155.00	-1	890	-0.11%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/23	1	156.00	2	157.25	159.00	-1	919	-0.11%
2021/04/21	1	162.50	0	0.00	161.50	1	916	0.11%
2021/04/19	3	167.00	2	166.50	165.00	1	913	0.11%
2021/04/14	1	157.00	0	0.00	155.50	1	875	0.11%
2021/04/12	1	168.00	2	166.50	166.50	-1	836	-0.12%
2021/04/08	0	0.00	1	163.00	164.00	-1	794	-0.13%
2021/04/06	1	159.50	0	0.00	160.00	1	784	0.13%
2021/03/31	2	161.00	0	0.00	160.50	2	784	0.26%
2021/03/30	0.1	159.00	0	0.00	160.00	0.1	774	0.01%
2021/03/29	0	160.00	2	159.00	160.50	-2	773	-0.26%
2021/03/26	2	158.50	0	0.00	158.50	2	773	0.26%
2021/03/25	1	155.00	0	0.00	158.50	1	774	0.13%
2021/03/22	2	163.00	0	0.00	158.50	2	774	0.26%
2021/03/18	2	160.25	1	162.50	163.00	1	755	0.13%
2021/03/16	0	0.00	1	161.00	159.50	-1	767	-0.13%
2021/03/12	2	159.00	4	159.75	155.50	-2	780	-0.26%
2021/03/11	2	154.00	2	153.50	154.00	0	733	0.00%
2021/03/05	2	151.50	2	152.25	151.50	0	781	0.00%
2021/03/04	1	155.00	0	0.00	154.00	1	781	0.13%
2021/03/02	1	155.00	0	0.00	157.00	1	781	0.13%
2021/02/26	2	156.50	0	0.00	156.00	2	773	0.26%
2021/02/17	5	150.00	16	149.34	149.50	-11	782	-1.41%
2021/01/22	0	0.00	2	153.00	151.00	-2	950	-0.21%
2021/01/19	1	160.50	1	162.00	160.50	0	1,035	0.00%
2021/01/18	11	160.55	0	0.00	160.00	11	1,041	1.06%
2021/01/11	1	159.00	1	161.00	160.50	0	1,147	0.00%
2020/12/17	1	164.00	1	167.00	161.00	0	1,210	0.00%
2020/12/16	1	161.50	1	163.00	162.50	0	1,207	0.00%
2020/12/11	1	161.00	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	169.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	1	171.00	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	2	168.00	169.00	-2	1,190	-0.17%
2020/12/07	1	166.50	0	0.00	163.50	1	1,185	0.08%
2020/12/03	0	0.00	1	168.00	167.00	-1	1,215	-0.08%
2020/12/02	2	167.50	0	0.00	168.00	2	1,239	0.16%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/30	1	169.00	1	171.00	167.00	0	1,238	0.00%
2020/11/27	1	168.50	1	170.50	169.50	0	1,249	0.00%
2020/11/26	1	167.50	1	169.00	168.00	0	1,286	0.00%
2020/11/25	1	168.50	0	0.00	167.50	1	1,324	0.08%
2020/11/23	1	171.50	1	172.50	171.00	0	1,407	0.00%
2020/11/20	0	0.00	3	170.83	170.50	-3	1,460	-0.21%
2020/11/19	1	168.00	1	170.50	168.50	0	1,618	0.00%
2020/11/18	1	167.50	0	0.00	167.00	1	1,696	0.06%
2020/11/17	1	166.00	1	167.00	166.50	0	1,739	0.00%
2020/11/13	3	164.00	0	0.00	163.50	3	1,818	0.17%
2020/11/09	1	172.00	1	175.00	174.00	0	2,132	0.00%
2020/11/06	3	170.67	3	172.00	172.50	0	2,113	0.00%
2020/11/05	2	162.50	2	164.50	163.00	0	2,060	0.00%
2020/10/30	1	164.00	0	0.00	164.50	1	2,273	0.04%
2020/10/28	1	173.00	1	172.50	170.50	0	2,313	0.00%
2020/10/27	1	172.50	1	168.50	169.00	0	2,275	0.00%
2020/10/26	1	164.00	0	0.00	164.50	1	2,231	0.04%
2020/10/23	0	0.00	2	168.00	165.00	-2	2,240	-0.09%
2020/10/21	2	174.00	0	0.00	173.50	2	2,266	0.09%
2020/10/08	1	176.00	0	0.00	170.50	1	2,517	0.04%
2020/10/06	0	0.00	1	178.00	178.00	-1	2,638	-0.04%
2020/09/22	0	0.00	1	193.50	188.50	-1	3,370	-0.03%
2020/09/21	1	191.50	0	0.00	189.50	1	3,424	0.03%
2020/09/18	0	0.00	1	191.00	193.00	-1	3,434	-0.03%
2020/09/17	1	190.00	3	193.50	190.50	-2	3,462	-0.06%
2020/09/11	1	182.50	1	181.50	179.50	0	3,532	0.00%
2020/09/10	7	188.29	5	183.00	182.00	2	3,551	0.06%
2020/09/08	1	187.50	0	0.00	185.00	1	3,573	0.03%
2020/09/07	2	194.00	0	0.00	188.50	2	3,645	0.05%
2020/09/03	2	197.00	2	203.00	195.00	0	3,896	0.00%
2020/09/02	1	197.50	0	0.00	197.00	1	3,903	0.03%
2020/09/01	3	197.83	3	199.33	195.50	0	3,919	0.00%
2020/08/31	1	198.50	1	204.00	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/27	1	192.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	3	198.17	5	197.70	194.00	-2	4,069	-0.05%
2020/08/25	2	201.75	1	199.00	203.50	1	4,036	0.02%
2020/08/24	6	181.25	7	187.71	188.00	-1	3,950	-0.03%
2020/08/21	7	178.07	6	173.75	178.00	1	3,915	0.03%
2020/08/20	2	181.50	2	182.50	178.50	0	3,960	0.00%
2020/08/19	1	200.50	1	192.00	191.50	0	4,033	0.00%
2020/08/18	1	194.50	1	199.50	200.00	0	4,208	0.00%
2020/08/17	9	192.83	10	192.90	193.50	-1	4,351	-0.02%
2020/08/14	10	182.75	18	183.94	182.50	-8	4,355	-0.18%
2020/08/11	3	173.50	6	172.58	172.00	-3	4,442	-0.07%
2020/08/10	6	178.83	1	175.50	173.50	5	4,578	0.11%
2020/08/07	4	181.38	4	179.00	178.50	0	4,722	0.00%
2020/08/06	9	176.67	3	185.50	179.00	6	4,939	0.12%
2020/08/05	6	181.25	14	179.93	185.50	-8	5,138	-0.16%
2020/08/04	3	166.00	1	166.00	169.00	2	5,108	0.04%
2020/07/30	1	172.00	1	170.00	169.50	0	5,150	0.00%
2020/07/29	1	170.50	1	169.50	172.00	0	5,187	0.00%
2020/07/27	1	173.50	1	174.50	174.00	0	5,239	0.00%
2020/07/22	7	172.00	2	173.50	172.00	5	5,350	0.09%
2020/07/21	1	175.00	0	0.00	174.50	1	5,381	0.02%
2020/07/17	2	173.50	13	174.19	170.50	-11	5,538	-0.20%
2020/07/16	19	170.55	19	171.55	173.00	0	5,522	0.00%
2020/07/15	2	169.75	1	169.00	170.50	1	5,579	0.02%
2020/07/08	31	169.23	19.1	168.94	167.00	11.9	5,735	0.21%
2020/07/07	0	0.00	1	162.00	165.00	-1	5,738	-0.02%
2020/07/06	4	160.00	7	160.79	158.00	-3	5,805	-0.05%
2020/07/03	6	152.83	10	148.90	150.50	-4	5,796	-0.07%
2020/07/02	5	143.00	1	144.00	144.00	4	5,840	0.07%
2020/07/01	0	0.00	2	141.00	142.50	-2	5,994	-0.03%
2020/06/30	1	140.00	0	0.00	140.00	1	6,121	0.02%
2020/06/24	6	141.00	7	139.43	139.50	-1	6,279	-0.02%
2020/06/23	2	143.00	2	142.50	140.50	0	6,277	0.00%
2020/06/22	3	141.00	4	140.25	141.50	-1	6,288	-0.02%
2020/06/19	1	138.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	15	141.57	14	141.14	140.50	1	6,320	0.02%
2020/06/17	2	137.75	1	139.00	138.50	1	6,329	0.02%
2020/06/16	5	141.50	5	142.00	141.00	0	6,337	0.00%
2020/06/15	1	142.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	10	142.00	10	143.00	144.50	0	6,449	0.00%
2020/06/11	2	156.25	1	151.00	148.00	1	6,432	0.02%
2020/06/10	0	0.00	2	147.50	145.00	-2	6,215	-0.03%
2020/06/05	4	150.50	3	148.00	147.50	1	6,285	0.02%
2020/06/04	5	144.50	5	147.50	150.50	0	6,265	0.00%
2020/06/03	12	144.08	10	145.50	144.50	2	6,213	0.03%
2020/06/02	16	142.38	16	139.56	138.00	0	6,119	0.00%
2020/06/01	10	142.00	10	141.50	141.50	0	6,145	0.00%
2020/05/29	18	138.22	19	139.16	141.00	-1	6,172	-0.02%
2020/05/28	1	138.50	6	140.58	136.00	-5	6,217	-0.08%
2020/05/27	5	138.00	1	136.00	139.00	4	6,225	0.06%
2020/05/26	2	142.75	1	142.00	143.00	1	6,218	0.02%
2020/05/25	7	148.00	7	148.43	148.00	0	6,180	0.00%
2020/05/22	5	142.80	8	143.81	139.00	-3	6,080	-0.05%
2020/05/21	5	139.40	3	138.67	142.00	2	5,907	0.03%
2020/05/20	12	128.13	14	126.07	129.50	-2	5,801	-0.03%
2020/05/19	1	121.50	5	121.90	122.00	-4	5,788	-0.07%
2020/05/18	4	123.38	8	123.38	119.50	-4	5,828	-0.07%
2020/05/15	21	131.17	21	132.26	128.50	0	5,845	0.00%
2020/05/14	1	129.00	12	131.00	128.00	-11	5,874	-0.19%
2020/05/13	44	129.89	28	131.55	127.00	16	5,813	0.28%
2020/05/12	22	127.55	17	127.53	127.00	5	5,654	0.09%
2020/05/07	5	116.50	7	117.64	116.00	-2	5,442	-0.04%
2020/05/06	1	113.50	0	0.00	114.00	1	5,503	0.02%
2020/05/04	5	117.00	8	116.94	119.00	-3	5,649	-0.05%
2020/04/29	4	118.00	0	0.00	116.00	4	5,738	0.07%
2020/04/28	0	0.00	9	120.72	120.00	-9	5,738	-0.16%
2020/04/27	9	122.78	1	126.00	122.00	8	5,716	0.14%
2020/04/24	1	124.00	0	0.00	122.50	1	5,662	0.02%
2020/04/23	1	123.00	5	124.20	123.00	-4	5,619	-0.07%
2020/04/22	8	121.25	7	122.36	125.00	1	5,597	0.02%
2020/04/21	0	0.00	3	116.00	116.50	-3	5,477	-0.05%
2020/04/20	23	118.24	23	117.24	117.50	0	5,427	0.00%
2020/04/17	2	117.25	8	119.44	115.50	-6	5,334	-0.11%
2020/04/16	7	120.21	0	0.00	119.50	7	5,251	0.13%
2020/04/15	4	122.63	3	122.50	122.00	1	5,178	0.02%
2020/04/14	15	121.97	16	123.09	125.00	-1	5,089	-0.02%
2020/04/13	7	122.43	8	120.81	120.00	-1	4,984	-0.02%
2020/04/10	14	123.36	11	123.64	124.00	3	4,882	0.06%
2020/04/09	29	131.76	28	132.13	127.00	1	4,739	0.02%
2020/04/08	11	130.82	9	130.56	126.00	2	4,530	0.04%
2020/04/07	11	132.00	11	132.27	134.00	0	4,402	0.00%
2020/04/06	37	118.50	37	117.28	122.50	0	4,220	0.00%
2020/04/01	32	109.47	31	109.63	111.50	1	4,037	0.02%
2020/03/31	14	106.00	14	105.57	106.00	0	3,877	0.00%
2020/03/30	0	0.00	2	99.55	103.50	-2	3,700	-0.05%
2020/03/27	2	97.75	1	99.20	94.20	1	3,634	0.03%
2020/03/26	1	97.80	0	0.00	97.60	1	3,602	0.03%
2020/03/25	3	98.97	3	97.20	95.90	0	3,566	0.00%
2020/03/24	1	96.80	4	96.40	94.50	-3	3,518	-0.09%
2020/03/23	3	87.73	5	89.54	89.20	-2	3,477	-0.06%
2020/03/20	1	88.20	3	87.57	88.90	-2	3,434	-0.06%
2020/03/19	6	85.43	7	87.46	80.90	-1	3,397	-0.03%
2020/03/18	10	88.28	3	90.57	87.00	7	3,319	0.21%
2020/03/17	0	0.00	16	89.47	90.50	-16	3,244	-0.49%
2020/03/16	17	87.81	16	89.11	84.50	1	3,179	0.03%
2020/03/13	1	82.20	2	82.30	86.10	-1	3,132	-0.03%
2020/03/12	6	90.02	10	91.20	88.70	-4	3,080	-0.13%
2020/03/11	14	98.91	4	97.70	94.60	10	3,023	0.33%
2020/03/10	2	100.50	3	100.57	105.00	-1	2,960	-0.03%
2020/03/09	4	101.50	3	102.83	98.20	1	2,913	0.03%
2020/03/06	9	106.44	1	108.00	106.50	8	2,867	0.28%
2020/03/05	4	110.50	9	110.50	110.00	-5	2,839	-0.18%
2020/03/04	10	108.95	8	107.81	107.50	2	2,772	0.07%
2020/03/03	13	112.19	35	113.79	111.00	-22	2,702	-0.81%
2020/03/02	1	105.00	5	104.60	105.00	-4	2,563	-0.16%
2020/02/27	5	103.40	1	108.00	102.50	4	2,500	0.16%
2020/02/26	27	112.15	2	110.00	107.50	25	2,416	1.03%
2020/02/25	4	111.75	12	111.17	109.50	-8	2,399	-0.33%
2020/02/24	4	106.75	4	109.25	105.50	0	2,287	0.00%
2020/02/21	14	107.46	10	107.20	107.00	4	2,234	0.18%
2020/02/20	11	110.64	11	111.45	110.50	0	2,186	0.00%
2020/02/19	4	104.88	5	106.40	105.50	-1	2,102	-0.05%
2020/02/18	19	115.66	1	114.50	108.50	18	2,035	0.88%
2020/02/17	8	118.25	5	120.20	120.50	3	1,939	0.15%
2020/02/14	3	114.83	9	112.61	118.00	-6	1,757	-0.34%
2020/02/13	11	108.73	19	109.66	107.50	-8	1,640	-0.49%
2020/02/12	4	108.50	0	0.00	108.00	4	1,551	0.26%
2020/02/11	1	107.50	3	109.17	110.50	-2	1,500	-0.13%
2020/02/10	13	108.81	12	110.58	107.00	1	1,459	0.07%
2020/02/07	14	108.82	13	108.19	107.50	1	1,351	0.07%
2020/02/06	14	105.43	13	106.19	109.00	1	1,232	0.08%
2020/02/05	10	99.76	10.1	100.82	102.50	-0.1	1,126	-0.01%
2020/02/04	8	94.10	12	95.17	95.70	-4	1,007	-0.40%
2020/02/03	11	90.84	12	92.58	92.00	-1	928	-0.11%
2020/01/31	3	86.40	4	85.88	89.80	-1	803	-0.12%
2020/01/20	0	0.00	4	83.65	84.30	-4	748	-0.53%
2020/01/17	2	82.50	4	81.35	82.80	-2	742	-0.27%
2020/01/16	18	84.31	13	84.38	81.20	5	739	0.68%
2020/01/15	0	0.00	2	80.45	82.80	-2	701	-0.29%
2020/01/14	3	79.90	0	0.00	79.00	3	692	0.43%
2020/01/09	0	0.00	1	81.50	79.10	-1	791	-0.13%
2019/12/04	0	0.00	1	77.30	77.20	-1	1,190	-0.08%
2019/11/22	6	79.28	5	78.98	78.40	1	1,146	0.09%
2019/11/21	0	0.00	1	78.50	80.00	-1	1,078	-0.09%
2019/11/20	1	77.40	1	78.00	77.70	0	1,060	0.00%
2019/11/15	2	76.60	2	77.35	77.30	0	1,033	0.00%
2019/11/14	0	0.00	1	73.70	75.10	-1	1,011	-0.10%
2019/11/08	1	74.30	0	0.00	74.30	1	1,006	0.10%
2019/11/06	0	0.00	1	74.90	74.70	-1	993	-0.10%
2019/11/05	1	76.10	0	0.00	75.70	1	988	0.10%
2019/10/31	1	75.50	0	0.00	75.10	1	982	0.10%
2019/10/29	0	0.00	2	75.65	75.20	-2	971	-0.21%
2019/10/28	4	80.65	2	79.40	78.80	2	944	0.21%
2019/10/25	0	0.00	1	79.30	78.70	-1	899	-0.11%
2019/10/24	1	78.20	1	78.90	78.80	0	893	0.00%
2019/10/23	5	80.12	4	80.40	78.60	1	879	0.11%
2019/10/22	4	78.90	0	0.00	78.90	4	838	0.48%
2019/10/21	0	0.00	3	79.00	79.20	-3	819	-0.37%
2019/10/18	1	76.70	2	77.55	77.60	-1	764	-0.13%
2019/10/17	4	77.38	4	77.88	77.30	0	738	0.00%
2019/10/16	4	77.05	4	77.13	77.20	0	686	0.00%
2019/10/15	4	77.50	3	73.77	78.30	1	625	0.16%
2019/10/09	1	71.90	1	71.90	71.70	0	533	0.00%
2019/10/08	2	73.00	2	74.90	71.90	0	526	0.00%
2019/10/07	1	71.20	0	0.00	70.40	1	486	0.21%
2019/10/03	1	69.80	0	0.00	69.80	1	480	0.21%
2019/10/02	3	71.20	3	71.60	71.10	0	472	0.00%
2019/10/01	2	69.90	0	0.00	70.10	2	437	0.46%
2019/09/27	0	0.00	2	71.00	69.00	-2	432	-0.46%
2019/09/16	2	69.05	2	70.50	71.40	0	364	0.00%
2019/09/12	4	70.40	3	70.20	70.00	1	329	0.30%
2019/09/10	0	0.00	1	61.70	61.50	-1	172	-0.58%
2019/08/16	0	0.00	2	59.00	59.40	-2	157	-1.27%
2019/08/15	2	58.60	0	0.00	58.70	2	156	1.28%
2019/08/14	2	59.00	2	59.80	59.40	0	155	0.00%
2019/08/13	0	0.00	2	59.85	59.40	-2	153	-1.30%
2019/07/15	0	0.00	0.1	61.50	59.80	-0.1	153	-0.04%
2019/06/14	0.1	61.20	0	0.00	61.10	0.1	216	0.03%
2019/05/03	0	0.00	1	62.20	62.20	-1	345	-0.29%
2019/04/12	0	0.00	1	63.90	63.70	-1	351	-0.28%
2019/04/09	1	64.40	0	0.00	64.20	1	347	0.29%
2019/03/26	0	0.00	1	63.40	63.50	-1	322	-0.31%
2019/03/21	1	65.80	0	0.00	65.50	1	317	0.32%
2019/03/20	1	65.40	1	64.70	65.90	0	307	0.00%
2019/02/21	0	0.00	2	62.10	62.10	-2	259	-0.77%
2019/02/20	1	62.50	1	63.00	62.70	0	253	0.00%
2019/02/19	0	0.00	3	63.23	61.40	-3	240	-1.25%
2019/02/18	3	61.20	2	60.50	61.20	1	217	0.46%
2019/01/22	3	54.00	0	0.00	54.00	3	192	1.56%
2019/01/21	7	54.40	0	0.00	54.60	7	191	3.65%
2019/01/04	0	0.00	2	53.30	53.30	-2	188	-1.06%
2018/12/26	4	54.78	0	0.00	53.70	4	212	1.88%
2018/12/25	2	54.80	0	0.00	54.80	2	213	0.94%
2018/12/18	0	0.00	1	54.60	53.80	-1	220	-0.45%
2018/12/13	3	56.00	2	55.60	56.20	1	223	0.45%
2018/12/12	0	0.00	1	53.90	54.30	-1	215	-0.47%
2018/12/11	1	53.00	0	0.00	53.10	1	212	0.47%
2018/11/14	0	0.00	1	51.00	51.30	-1	277	-0.36%
2018/10/03	1	55.70	0	0.00	55.30	1	498	0.20%
2018/08/21	0	0.00	1	61.80	61.50	-1	712	-0.14%
2018/08/20	1	66.30	0	0.00	66.10	1	732	0.14%
2018/08/16	1	65.10	0	0.00	66.20	1	737	0.14%
2018/08/07	0	0.00	1	71.00	70.20	-1	798	-0.13%
2018/08/06	0	0.00	1	70.30	70.00	-1	794	-0.13%
2018/08/03	0	0.00	4	67.75	68.60	-4	814	-0.49%
2018/07/31	1	68.40	0	0.00	68.30	1	940	0.11%
2018/07/26	3	69.73	0	0.00	69.50	3	983	0.31%
2018/07/25	2	67.00	5	68.70	70.30	-3	988	-0.30%
2018/07/20	1	65.10	0	0.00	65.40	1	1,048	0.10%
2018/07/19	1	66.50	1	67.50	65.70	0	1,060	0.00%
2018/07/18	1	65.90	1	67.00	66.70	0	1,080	0.00%
2018/07/17	0	0.00	1	66.90	65.60	-1	1,084	-0.09%
2018/07/13	1	65.70	0	0.00	65.10	1	1,123	0.09%
2018/07/05	1	67.20	1	68.30	65.00	0	1,294	0.00%
2018/07/04	2	67.25	2	68.10	67.30	0	1,326	0.00%
2018/06/28	0	0.00	1	65.40	66.00	-1	1,502	-0.07%
2018/06/22	1	68.70	0	0.00	68.60	1	1,604	0.06%
2018/06/20	1	72.00	0	0.00	71.60	1	1,821	0.05%
2018/06/15	1	73.00	2	74.40	73.20	-1	2,050	-0.05%
2018/06/14	1	73.30	0	0.00	73.30	1	2,137	0.05%
2018/06/12	4	74.95	0	0.00	74.80	4	2,378	0.17%
2018/06/11	2	77.80	2	78.30	76.90	0	2,432	0.00%
2018/06/08	2	84.25	0	0.00	81.00	2	2,466	0.08%
2018/06/07	0	0.00	2	80.05	80.40	-2	2,521	-0.08%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/06/01	0	0.00	1	79.20	79.20	-1	3,159	-0.03%
2018/05/31	1	77.80	0	0.00	77.70	1	3,244	0.03%
2018/05/30	3	78.27	1	79.80	79.20	2	3,406	0.06%
2018/05/28	0	0.00	1	79.30	78.20	-1	3,548	-0.03%
2018/05/25	0	0.00	1	76.00	76.10	-1	3,600	-0.03%
2018/05/23	1	74.00	0	0.00	73.90	1	3,712	0.03%
2018/05/22	1	76.50	2	77.60	76.90	-1	3,701	-0.03%
2018/05/21	1	75.90	0	0.00	76.00	1	3,707	0.03%
2018/05/17	1	76.10	0	0.00	75.20	1	3,709	0.03%
2018/05/15	0	0.00	1	80.20	78.70	-1	3,696	-0.03%
2018/05/11	1	78.50	4	80.00	78.00	-3	3,690	-0.08%
2018/05/10	4	80.48	0	0.00	81.00	4	3,669	0.11%
2018/05/09	0	0.00	1	79.50	79.20	-1	3,612	-0.03%
2018/05/08	1	76.30	1	76.30	76.00	0	3,575	0.00%
2018/05/02	1	78.00	1	80.00	75.30	0	3,637	0.00%
2018/04/30	1	78.10	0	0.00	77.30	1	3,624	0.03%
2018/04/27	3	80.80	3	76.90	79.60	0	3,603	0.00%
2018/04/26	0	0.00	6	77.82	73.50	-6	3,514	-0.17%
2018/04/23	6	80.67	6	81.63	80.20	0	3,487	0.00%
2018/04/19	4	83.90	4	82.80	82.20	0	3,476	0.00%
2018/04/18	2	80.70	2	82.90	80.70	0	3,434	0.00%
2018/04/17	6	83.50	6	84.07	83.00	0	3,412	0.00%
2018/04/16	1	82.90	2	83.80	82.90	-1	3,398	-0.03%
2018/04/13	4	87.38	3	87.63	86.10	1	3,374	0.03%
2018/04/12	1	86.00	0	0.00	86.30	1	3,326	0.03%
2018/04/10	2	87.85	0	0.00	86.00	2	3,340	0.06%
2018/04/09	1	91.00	0	0.00	90.50	1	3,308	0.03%
2018/04/03	4	92.65	3	93.70	91.80	1	3,262	0.03%
2018/04/02	3	95.43	4	95.80	94.10	-1	3,221	-0.03%
2018/03/31	1	92.30	1	93.50	92.30	0	3,151	0.00%
2018/03/30	1	90.00	0	0.00	88.30	1	3,118	0.03%
2018/03/29	3	93.10	0	0.00	91.80	3	3,107	0.10%
2018/03/27	0	0.00	1	97.50	95.40	-1	3,090	-0.03%
2018/03/26	2	99.20	4	98.48	95.00	-2	3,032	-0.07%
2018/03/23	4	93.93	9	94.90	97.10	-5	2,911	-0.17%
2018/03/22	4	92.50	2	96.30	91.60	2	2,799	0.07%
2018/03/20	5	100.20	4	100.30	102.00	1	2,568	0.04%
2018/03/19	1.1	98.36	6	97.30	100.50	-4.9	2,479	-0.20%
2018/03/16	5	94.28	5	94.14	93.60	0	2,302	0.00%
2018/03/15	8	90.21	1	90.00	94.00	7	2,243	0.31%
2018/03/14	2	89.20	11	89.49	88.50	-9	2,181	-0.41%
2018/03/13	6	89.05	5	88.86	90.00	1	2,135	0.05%
2018/03/12	1	87.80	0	0.00	85.00	1	2,053	0.05%
2018/03/09	8	93.23	7	94.10	92.00	1	1,963	0.05%
2018/03/08	2	93.75	5	95.66	97.50	-3	1,856	-0.16%
2018/03/07	7	95.70	9	94.14	93.00	-2	1,633	-0.12%
2018/03/06	3	90.77	3	91.57	90.20	0	1,437	0.00%
2018/03/05	8	89.46	8	89.21	89.40	0	1,420	0.00%
2018/03/02	2	86.60	3	83.87	87.00	-1	1,258	-0.08%
2018/03/01	1	86.50	6	84.63	83.40	-5	1,187	-0.42%
2018/02/27	7	80.74	3	80.07	82.50	4	1,096	0.36%
2018/02/26	6	81.07	2	81.85	79.50	4	1,021	0.39%
2018/02/23	0	0.00	8	75.44	76.30	-8	926	-0.86%
2018/02/06	3	65.10	1	68.00	65.10	2	880	0.23%
2018/02/05	0	0.00	1	71.80	72.30	-1	876	-0.11%
2018/02/01	2	75.85	0	0.00	74.30	2	896	0.22%
2018/01/30	3	78.73	0	0.00	77.50	3	885	0.34%
2018/01/29	1	82.90	2	83.10	83.00	-1	865	-0.12%
2018/01/26	1	79.40	0	0.00	79.40	1	840	0.12%
2018/01/25	1	79.50	2	77.60	76.70	-1	831	-0.12%
2018/01/24	2	76.55	0	0.00	74.50	2	791	0.25%
2018/01/19	0	0.00	2	71.80	71.20	-2	778	-0.26%
2018/01/08	1	72.80	0	0.00	70.50	1	986	0.10%
2018/01/05	1	75.10	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	1	71.00	76.00	-1	978	-0.10%
2018/01/03	1	69.60	0	0.00	69.40	1	941	0.11%