券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 27.39 | 6 | 27.61 | 27.45 | -1 | 506 | -0.20% |
|
| 2024/06/20 | 1 | 27.60 | 0 | 0.00 | 28.05 | 1 | 467 | 0.21% |
|
| 2024/06/06 | 4 | 26.10 | 4 | 27.00 | 26.10 | 0 | 502 | 0.00% |
|
| 2024/06/05 | 2 | 28.25 | 2 | 26.85 | 27.00 | 0 | 498 | 0.00% |
|
| 2024/06/03 | 1.1 | 27.60 | 1 | 27.80 | 28.70 | 0.1 | 496 | 0.01% |
|
| 2024/05/30 | 2 | 25.55 | 4 | 24.83 | 25.00 | -2 | 458 | -0.44% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 24.60 | 24.15 | -2 | 474 | -0.42% |
|
| 2024/05/28 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 528 | 0.38% |
|
| 2024/05/22 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 617 | 0.16% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 23.00 | 22.75 | 0 | 629 | 0.00% |
|
| 2024/05/17 | 0.1 | 22.70 | 0 | 0.00 | 22.60 | 0.1 | 672 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 621 | -0.16% |
|
| 2024/03/22 | 5 | 22.87 | 2 | 22.60 | 22.85 | 3 | 608 | 0.49% |
|
| 2024/03/21 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 603 | 0.17% |
|
| 2024/03/19 | 2 | 25.26 | 0 | 0.00 | 24.50 | 2 | 599 | 0.34% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 26.99 | 25.35 | -6 | 625 | -0.96% |
|
| 2024/03/12 | 6 | 27.61 | 0 | 0.00 | 28.05 | 6 | 590 | 1.02% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 28.17 | 26.05 | -3 | 567 | -0.53% |
|
| 2024/03/07 | 3 | 29.10 | 0 | 0.00 | 28.10 | 3 | 548 | 0.55% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 31.45 | 31.10 | -2 | 521 | -0.38% |
|
| 2024/03/05 | 0 | 0.00 | 7.8 | 33.70 | 33.70 | -7.8 | 475 | -1.64% |
|
| 2024/03/04 | 2 | 27.83 | 0 | 0.00 | 30.65 | 2 | 462 | 0.43% |
|
| 2024/03/01 | 11 | 27.72 | 27 | 28.84 | 27.90 | -16 | 433 | -3.69% |
|
| 2024/02/27 | 16 | 25.58 | 1 | 26.40 | 26.40 | 15 | 348 | 4.31% |
|
| 2024/02/22 | 0 | 0.00 | 2.1 | 27.25 | 27.25 | -2.1 | 240 | -0.85% |
|
| 2024/02/20 | 0.1 | 23.64 | 1.6 | 23.09 | 22.55 | -1.5 | 214 | -0.70% |
|
| 2023/06/26 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 125 | 0.04% |
|
| 2023/03/22 | 1 | 17.30 | 1 | 18.50 | 17.30 | 0 | 70 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 68 | -1.47% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 106 | -0.94% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 137 | -0.73% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 201 | -0.99% |
|
| 2021/06/23 | 2 | 17.10 | 0 | 0.00 | 16.05 | 2 | 214 | 0.93% |
|
| 2021/03/31 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 383 | 0.52% |
|
| 2021/03/22 | 6 | 22.57 | 3 | 22.30 | 22.50 | 3 | 357 | 0.84% |
|
| 2021/03/17 | 5 | 22.90 | 11 | 21.49 | 20.75 | -6 | 337 | -1.78% |
|
| 2021/03/16 | 3 | 21.35 | 0 | 0.00 | 21.70 | 3 | 304 | 0.99% |
|
| 2021/03/10 | 5 | 21.00 | 3 | 20.50 | 20.30 | 2 | 282 | 0.71% |
|
| 2021/03/09 | 3 | 19.80 | 5 | 19.88 | 19.95 | -2 | 279 | -0.71% |
|
| 2021/03/08 | 20 | 19.73 | 16 | 20.01 | 19.80 | 4 | 276 | 1.45% |
|
| 2021/03/05 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 250 | 0.40% |
|
| 2021/01/19 | 0 | 0.00 | 3.8 | 14.34 | 14.35 | -3.8 | 267 | -1.40% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 958 | -0.21% |
|
| 2020/11/23 | 2 | 14.75 | 0 | 0.00 | 14.95 | 2 | 959 | 0.21% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 993 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.40 | 15.15 | -1 | 880 | -0.11% |
|
| 2020/10/15 | 2 | 14.98 | 0 | 0.00 | 14.75 | 2 | 857 | 0.23% |
|
| 2020/10/14 | 1 | 15.30 | 2 | 15.40 | 15.15 | -1 | 847 | -0.12% |
|
| 2020/09/25 | 2 | 15.95 | 2 | 15.40 | 14.70 | 0 | 744 | 0.00% |
|
| 2020/09/18 | 2 | 19.35 | 4 | 19.46 | 17.95 | -2 | 611 | -0.33% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 17.50 | 16.35 | -3 | 457 | -0.66% |
|
| 2020/09/14 | 5 | 16.93 | 0 | 0.00 | 16.95 | 5 | 387 | 1.29% |
|
| 2020/09/11 | 10 | 15.30 | 10 | 15.45 | 15.45 | 0 | 317 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 13.35 | 13.30 | -20 | 146 | -13.70% |
|
| 2020/08/04 | 20 | 12.90 | 0 | 0.00 | 11.80 | 20 | 83 | 23.94% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 11.79 | 11.75 | -4 | 26 | -15.33% |
|
| 2019/01/16 | 19 | 11.83 | 15 | 11.51 | 11.90 | 4 | 26 | 15.33% |
|
| 2019/01/15 | 19 | 11.87 | 19 | 11.78 | 11.70 | 0 | 24 | 0.00% |
|
| 2019/01/11 | 12 | 12.18 | 17 | 11.79 | 11.80 | -5 | 25 | -19.61% |
|
| 2019/01/10 | 11 | 11.76 | 6 | 11.35 | 11.80 | 5 | 24 | 20.39% |
|
| 2018/12/14 | 30 | 12.59 | 31 | 12.25 | 12.35 | -1 | 31 | -3.15% |
|
| 2018/12/13 | 24 | 12.72 | 23 | 12.25 | 12.20 | 1 | 30 | 3.26% |
|
| 2018/12/12 | 17 | 12.51 | 17 | 12.04 | 12.20 | 0 | 29 | 0.00% |
|
| 2018/11/22 | 14 | 12.48 | 14 | 12.08 | 11.95 | 0 | 44 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 43 | -4.61% |
|
| 2018/11/16 | 12 | 11.83 | 10 | 11.46 | 11.90 | 2 | 43 | 4.55% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 46 | -2.16% |
|
| 2018/11/13 | 13 | 12.06 | 12 | 11.40 | 12.10 | 1 | 47 | 2.13% |
|
| 2018/11/08 | 11 | 12.24 | 11 | 11.76 | 11.75 | 0 | 47 | 0.00% |
|
| 2018/11/06 | 13 | 12.07 | 13 | 11.58 | 11.70 | 0 | 47 | 0.00% |
|
| 2018/10/29 | 5 | 11.20 | 5 | 10.90 | 11.15 | 0 | 49 | 0.00% |
|
| 2018/10/25 | 6 | 11.80 | 6 | 11.58 | 11.50 | 0 | 50 | 0.00% |
|
| 2018/10/24 | 19 | 11.77 | 20 | 11.36 | 11.40 | -1 | 51 | -1.96% |
|
| 2018/10/22 | 13 | 11.96 | 12 | 11.45 | 11.60 | 1 | 53 | 1.88% |
|
| 2018/10/19 | 13 | 11.75 | 13 | 11.38 | 11.60 | 0 | 53 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 71 | -1.40% |
|
| 2018/10/12 | 13 | 11.97 | 12 | 11.45 | 12.00 | 1 | 71 | 1.40% |
|
| 2018/10/02 | 10 | 12.82 | 10 | 12.30 | 12.95 | 0 | 69 | 0.00% |
|
| 2018/09/13 | 5 | 12.50 | 5 | 12.36 | 11.90 | 0 | 69 | 0.00% |
|
| 2018/09/12 | 14 | 12.85 | 14 | 12.50 | 12.50 | 0 | 66 | 0.00% |
|
| 2018/08/30 | 12 | 12.86 | 12 | 12.50 | 13.00 | 0 | 70 | 0.00% |
|
| 2018/08/28 | 5 | 12.92 | 5 | 12.70 | 12.90 | 0 | 64 | 0.00% |
|
| 2018/08/24 | 6 | 13.00 | 6 | 12.70 | 12.80 | 0 | 67 | 0.00% |
|
| 2018/08/23 | 8 | 12.90 | 8 | 12.60 | 12.85 | 0 | 70 | 0.00% |
|
| 2018/08/21 | 5 | 13.00 | 5 | 12.85 | 12.80 | 0 | 77 | 0.00% |
|
| 2018/08/20 | 5 | 12.96 | 5 | 12.80 | 13.00 | 0 | 78 | 0.00% |
|
| 2018/08/16 | 1 | 12.80 | 1 | 12.70 | 12.95 | 0 | 81 | 0.00% |
|
| 2018/08/14 | 3 | 13.05 | 3 | 12.80 | 12.85 | 0 | 79 | 0.00% |
|
| 2018/08/10 | 8 | 13.10 | 8 | 12.76 | 12.80 | 0 | 81 | 0.00% |
|
| 2018/08/03 | 7 | 13.04 | 7 | 12.80 | 12.90 | 0 | 102 | 0.00% |
|
| 2018/08/02 | 8 | 13.09 | 8 | 12.84 | 12.75 | 0 | 102 | 0.00% |
|
| 2018/07/31 | 3 | 12.80 | 3 | 12.65 | 12.80 | 0 | 101 | 0.00% |
|
| 2018/07/30 | 4 | 12.90 | 7 | 12.64 | 12.60 | -3 | 101 | -2.95% |
|
| 2018/07/27 | 2 | 12.75 | 2 | 12.55 | 12.60 | 0 | 100 | 0.00% |
|
| 2018/07/26 | 13 | 13.12 | 10 | 12.85 | 12.60 | 3 | 102 | 2.94% |
|
| 2018/07/25 | 7 | 13.09 | 7 | 12.72 | 12.80 | 0 | 104 | 0.00% |
|
| 2018/07/24 | 4 | 13.00 | 4 | 13.20 | 12.80 | 0 | 104 | 0.00% |
|
| 2018/07/20 | 8 | 12.42 | 8 | 12.43 | 12.65 | 0 | 103 | 0.00% |
|
| 2018/07/18 | 22 | 13.00 | 22 | 12.54 | 12.80 | 0 | 100 | 0.00% |
|
| 2018/06/14 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 145 | 0.69% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 204 | -0.98% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 13.00 | 13.20 | -4 | 244 | -1.63% |
|
| 2018/01/30 | 4 | 14.33 | 0 | 0.00 | 14.15 | 4 | 262 | 1.52% |
|