同致 (3552)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	105.75	1	105.00	107.00	1	1,072	0.09%
2024/11/21	2	104.50	2	106.50	107.50	0	1,034	0.00%
2024/11/20	10	107.75	12	106.21	105.50	-2	991	-0.20%
2024/11/19	0	0.00	2	102.00	103.00	-2	855	-0.23%
2024/11/15	2	97.80	0	0.00	98.70	2	813	0.25%
2024/11/13	1	100.50	1	99.50	98.50	0	786	0.00%
2024/11/12	2	105.50	2	105.75	100.50	0	768	0.00%
2024/11/11	2	105.00	1	104.00	103.50	1	733	0.14%
2024/11/08	1	101.00	6	102.50	101.00	-5	687	-0.73%
2024/11/07	4	107.50	2	107.50	103.50	2	651	0.31%
2024/11/06	0	0.00	3	101.50	101.50	-3	526	-0.57%
2024/11/05	4	93.00	2	94.45	92.40	2	506	0.39%
2024/11/04	4	91.38	1.1	90.26	90.10	3	488	0.60%
2024/11/01	2	96.40	1	98.50	95.90	1	472	0.21%
2024/10/30	5	100.90	2	99.70	99.70	3	454	0.66%
2024/10/29	6	98.40	9.1	99.68	103.00	-3.1	413	-0.75%
2024/10/28	4.1	97.70	6.1	98.31	99.20	-2.1	300	-0.68%
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/10/14	1	82.80	0	0.00	83.50	1	196	0.51%
2024/10/09	0	86.00	0	0.00	84.30	0	204	0.00%
2024/09/25	0	0.00	0.1	86.30	85.90	-0.1	215	-0.03%
2024/09/13	0	0.00	1	83.40	83.40	-1	227	-0.44%
2024/09/04	1	82.10	0	0.00	80.50	1	243	0.41%
2024/08/27	0	0.00	1	84.60	85.40	-1	289	-0.35%
2024/08/26	1	84.50	0	0.00	84.10	1	307	0.33%
2024/08/19	2	84.25	0	0.00	83.60	2	335	0.60%
2024/08/14	1	90.60	0	0.00	90.90	1	336	0.30%
2024/08/13	1	89.00	0	0.00	90.10	1	337	0.30%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/07/30	1	90.20	0	0.00	94.00	1	347	0.29%
2024/07/29	1	98.80	0	0.00	93.00	1	348	0.29%
2024/07/22	1	104.00	0	0.00	103.00	1	370	0.27%
2024/07/16	2	113.00	0	0.00	112.50	2	363	0.55%
2024/06/24	2	108.50	0	0.00	108.00	2	360	0.55%
2024/06/18	0	0.00	1	109.50	109.50	-1	362	-0.28%
2024/06/13	1	107.00	0	0.00	107.00	1	363	0.27%
2024/06/05	0	0.00	1	113.00	113.00	-1	367	-0.27%
2024/06/03	0	114.50	0	0.00	115.50	0	370	0.00%
2024/05/31	1	118.00	0	0.00	114.50	1	365	0.27%
2024/05/30	0	0.00	2	119.75	119.00	-2	331	-0.60%
2024/05/29	3	118.67	4	117.38	117.00	-1	314	-0.32%
2024/05/28	0	113.00	0	0.00	112.50	0	294	0.00%
2024/05/14	1	110.50	0	0.00	110.50	1	285	0.35%
2024/05/13	0	0.00	0	113.00	110.50	0	286	0.00%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/05/06	1	114.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	3	116.50	116.50	-3	275	-1.09%
2024/04/30	2	114.50	0	0.00	113.50	2	261	0.77%
2024/04/22	2	103.00	1	104.00	102.00	1	234	0.43%
2024/04/19	1	102.00	1	102.00	102.00	0	232	0.00%
2024/04/10	0	117.50	0	117.00	116.50	0	213	-0.01%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/04/02	0	0.00	0.3	121.50	120.50	-0.3	208	-0.14%
2024/04/01	0.3	121.50	0	0.00	122.00	0.3	208	0.14%
2024/03/18	1	120.00	0	0.00	120.00	1	222	0.45%
2024/03/15	2	120.50	0	0.00	118.50	2	221	0.90%
2024/03/07	2	127.75	0	0.00	128.00	2	230	0.87%
2024/03/04	0	132.50	0	0.00	130.00	0	303	0.00%
2024/02/27	0	134.50	0	0.00	132.00	0	316	0.00%
2024/02/22	1	132.50	1	132.50	133.00	0	333	0.00%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/16	0	0.00	1	133.00	133.50	-1	341	-0.29%
2024/02/15	0	0.00	1	131.00	131.00	-1	340	-0.29%
2024/02/05	2	127.00	0	0.00	127.50	2	343	0.58%
2024/01/29	1	132.00	1	132.50	133.00	0	356	0.00%
2024/01/26	1	130.50	0	0.00	130.50	1	363	0.28%
2024/01/25	1	131.00	0	0.00	130.00	1	366	0.27%
2024/01/04	1	142.00	0	0.00	138.50	1	421	0.24%
2023/12/26	0	0.00	3	144.00	144.00	-3	442	-0.68%
2023/12/14	0	0.00	1	145.50	145.50	-1	434	-0.23%
2023/12/11	1	147.50	0	0.00	147.00	1	439	0.23%
2023/12/04	1	150.00	0	0.00	149.00	1	481	0.21%
2023/12/01	4	151.38	1	152.00	151.50	3	472	0.64%
2023/11/30	0	0.00	2	149.25	150.00	-2	428	-0.47%
2023/11/29	0	0.00	6	145.00	144.50	-6	399	-1.50%
2023/11/27	1	143.50	1	146.00	142.00	0	397	0.00%
2023/11/24	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	0	0.00	1	144.50	141.50	-1	377	-0.26%
2023/11/20	1	140.50	0	0.00	142.50	1	371	0.27%
2023/11/17	3	139.33	1	140.00	140.00	2	365	0.55%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/10	0	0.00	1	141.00	141.00	-1	352	-0.28%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/11/06	4	140.13	1	140.50	141.00	3	365	0.82%
2023/11/01	1	132.50	0	0.00	132.50	1	359	0.28%
2023/10/26	1	138.50	1	135.50	134.50	0	366	0.00%
2023/10/25	1	138.50	0	0.00	138.00	1	363	0.28%
2023/10/19	1	138.00	0	0.00	137.50	1	372	0.27%
2023/10/18	1	139.00	0	0.00	139.00	1	378	0.26%
2023/10/13	1	144.50	2	144.75	143.50	-1	391	-0.26%
2023/10/12	0	0.00	3	143.50	142.50	-3	380	-0.79%
2023/10/05	1	133.50	0	134.50	133.50	1	355	0.28%
2023/09/28	1	131.00	0	0.00	131.00	1	367	0.27%
2023/09/20	0	0.00	1	137.00	135.00	-1	378	-0.26%
2023/09/15	1	137.50	0	0.00	137.50	1	401	0.25%
2023/09/13	1	138.00	1	138.50	138.00	0	401	0.00%
2023/09/12	3	141.50	2	142.25	140.00	1	401	0.25%
2023/09/11	6	141.00	3	141.67	139.00	3	393	0.76%
2023/09/08	2	139.25	4	138.38	140.00	-2	392	-0.51%
2023/08/22	1	124.50	0	0.00	125.00	1	491	0.20%
2023/08/10	1	128.00	0	0.00	127.00	1	522	0.19%
2023/07/26	0	0.00	8	137.50	138.00	-8	531	-1.50%
2023/07/25	0	0.00	1	135.00	137.00	-1	534	-0.19%
2023/07/24	0	0.00	11	133.23	133.00	-11	533	-2.06%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/19	20	140.05	0	0.00	140.00	20	530	3.77%
2023/07/18	2	146.00	0	0.00	141.00	2	547	0.37%
2023/07/12	1	149.50	1	150.00	149.50	0	578	0.00%
2023/07/07	1	146.00	0	0.00	145.50	1	594	0.17%
2023/07/06	1	149.50	2	148.75	148.00	-1	598	-0.17%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/06/29	1	145.00	0	0.00	145.00	1	652	0.15%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/14	1	154.00	0	0.00	154.00	1	905	0.11%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/02	1	155.50	1	154.50	154.50	0	1,292	0.00%
2023/05/30	0	0.00	1	152.50	151.50	-1	1,270	-0.08%
2023/05/26	1	149.00	0	0.00	146.50	1	1,251	0.08%
2023/05/19	0	0.00	0.1	146.50	146.00	-0.1	1,355	-0.01%
2023/05/17	0.1	146.00	1	148.50	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	1	146.00	144.50	-1	1,387	-0.07%
2023/05/11	0.1	142.50	1	141.00	140.50	-1	1,490	-0.06%
2023/05/03	0	145.00	0	0.00	144.50	0	1,575	0.00%
2023/04/28	1	142.00	0	0.00	141.00	1	1,609	0.06%
2023/04/25	0	0.00	1	142.00	140.50	-1	1,615	-0.06%
2023/04/21	1	143.00	0	0.00	142.50	1	1,625	0.06%
2023/04/20	1	150.50	0	0.00	150.00	1	1,617	0.06%
2023/04/19	6	151.50	1	155.00	155.00	5	1,636	0.31%
2023/04/18	1	154.50	2	154.25	154.00	-1	1,630	-0.06%
2023/04/17	0	0.00	1	153.50	153.50	-1	1,649	-0.06%
2023/04/13	3	155.67	1	156.50	154.00	2	1,649	0.12%
2023/04/12	1	154.00	3	153.50	153.00	-2	1,636	-0.12%
2023/04/11	2	153.75	1	153.50	153.50	1	1,638	0.06%
2023/03/31	1	152.00	1	152.00	152.00	0	1,648	0.00%
2023/03/29	1	152.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	1	152.50	2	153.00	153.50	-1	1,639	-0.06%
2023/03/27	5	156.60	9	156.50	157.00	-4	1,601	-0.25%
2023/03/24	7	167.07	4	167.13	165.50	3	1,512	0.20%
2023/03/23	11	163.18	11	161.09	162.00	0	1,470	0.00%
2023/03/22	3	162.67	5	163.60	162.00	-2	1,487	-0.13%
2023/03/21	2	162.50	0	0.00	162.00	2	1,512	0.13%
2023/03/20	0	0.00	1	159.00	159.50	-1	1,563	-0.06%
2023/03/16	1	156.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	1	164.00	3	162.00	161.50	-2	1,572	-0.13%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/09	2	165.50	2.1	164.05	166.00	-0.1	1,608	-0.01%
2023/03/08	7	165.43	7.1	165.68	166.00	-0.1	1,586	-0.01%
2023/03/07	4.1	164.56	18	158.92	163.50	-13.9	1,498	-0.93%
2023/02/24	5	152.60	0	0.00	153.00	5	1,437	0.35%
2023/02/23	2.1	153.57	0	0.00	154.00	2.1	1,449	0.14%
2023/02/22	3	153.33	2	152.00	152.00	1	1,495	0.07%
2023/02/21	4	157.50	1	158.00	158.00	3	1,546	0.19%
2023/02/20	4	158.75	0	0.00	159.00	4	1,581	0.25%
2023/02/17	1	158.00	1	161.00	157.50	0	1,639	0.00%
2023/02/16	0	0.00	2	156.00	156.00	-2	1,682	-0.12%
2023/02/14	2	154.00	0	0.00	152.50	2	1,706	0.12%
2023/02/10	2	158.00	0	0.00	154.50	2	1,730	0.12%
2023/02/09	4	157.75	5	158.30	156.50	-1	1,723	-0.06%
2023/02/03	1	155.00	2	153.50	152.50	-1	1,747	-0.06%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/02/01	0	0.00	1	151.00	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	2	147.75	148.00	-2	1,752	-0.11%
2023/01/30	5	143.20	6	143.83	143.50	-1	1,766	-0.06%
2023/01/11	2	139.25	1	141.50	140.00	1	1,915	0.05%
2023/01/09	4	142.00	4	144.75	143.00	0	2,006	0.00%
2023/01/06	3	143.00	2	144.25	144.50	1	2,048	0.05%
2023/01/05	3	140.67	4	140.75	142.50	-1	2,111	-0.05%
2022/12/29	1	135.00	0	0.00	135.50	1	2,470	0.04%
2022/12/28	2	136.50	1	135.50	135.50	1	2,647	0.04%
2022/12/27	1	139.00	2	140.75	141.00	-1	2,706	-0.04%
2022/12/26	4	138.13	2	138.00	137.00	2	2,759	0.07%
2022/12/23	0	140.00	1	141.00	141.50	-1	2,871	-0.03%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	148.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	3	151.67	2	149.50	149.00	1	3,031	0.03%
2022/12/16	1	151.50	2	152.50	153.00	-1	3,077	-0.03%
2022/12/15	2	157.75	1	159.00	156.50	1	3,133	0.03%
2022/12/14	3	155.67	4	157.63	158.00	-1	3,185	-0.03%
2022/12/13	2	155.25	1	156.00	154.00	1	3,293	0.03%
2022/12/12	9	157.39	8	157.94	157.00	1	3,293	0.03%
2022/12/07	2	152.25	7	151.50	150.00	-5	3,515	-0.14%
2022/12/06	0	0.00	3	158.00	154.50	-3	3,602	-0.08%
2022/12/05	1	161.00	1	159.50	159.50	0	3,688	0.00%
2022/12/02	9	161.50	6	161.75	159.50	3	3,877	0.08%
2022/12/01	0	0.00	1.1	157.27	155.50	-1.1	3,919	-0.03%
2022/11/30	1	154.00	1	155.00	154.00	0	3,954	0.00%
2022/11/29	2	152.75	0	0.00	152.50	2	3,996	0.05%
2022/11/28	0	0.00	4	152.75	155.00	-4	4,072	-0.10%
2022/11/25	1	151.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	2	153.00	1	153.50	153.00	1	4,230	0.02%
2022/11/23	1	150.50	2	152.00	150.50	-1	4,329	-0.02%
2022/11/22	2	151.00	0	0.00	150.50	2	4,410	0.05%
2022/11/21	0	0.00	2	153.00	152.00	-2	4,507	-0.04%
2022/11/18	6	153.17	5	154.50	151.00	1	4,598	0.02%
2022/11/17	0	0.00	4	153.38	153.50	-4	4,848	-0.08%
2022/11/16	7.1	149.79	5	148.20	151.50	2.1	4,930	0.04%
2022/11/15	9	154.39	11	150.59	150.00	-2	4,906	-0.04%
2022/11/14	13	149.85	9	149.61	151.50	4	4,863	0.08%
2022/11/10	1	139.50	0	0.00	139.00	1	4,758	0.02%
2022/11/08	1	143.50	4	142.00	141.50	-3	4,810	-0.06%
2022/11/07	6	143.25	7	143.14	144.00	-1	4,790	-0.02%
2022/11/04	0	0.00	6	142.33	144.00	-6	4,785	-0.13%
2022/11/03	1	141.50	0	0.00	142.00	1	4,776	0.02%
2022/11/02	5	139.50	10	140.50	139.50	-5	4,771	-0.10%
2022/11/01	1	136.50	1	139.50	140.00	0	4,754	0.00%
2022/10/31	1	134.00	2	133.75	134.00	-1	4,739	-0.02%
2022/10/28	1	129.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	5	132.40	0	0.00	134.00	5	4,726	0.11%
2022/10/26	4	128.50	3	127.50	128.50	1	4,712	0.02%
2022/10/24	9	135.72	4	135.13	133.00	5	4,679	0.11%
2022/10/21	1	135.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	5	133.30	5	135.40	135.00	0	4,638	0.00%
2022/10/19	0	0.00	5	141.50	139.00	-5	4,616	-0.11%
2022/10/18	11	141.32	3	140.00	140.00	8	4,607	0.17%
2022/10/17	9	140.83	5	139.40	142.50	4	4,650	0.09%
2022/10/14	7	150.00	5	148.90	146.50	2	4,609	0.04%
2022/10/13	5	146.80	3	147.17	144.00	2	4,566	0.04%
2022/10/12	8	155.44	11	153.82	156.00	-3	4,489	-0.07%
2022/10/11	14	151.11	13	152.46	150.00	1	4,437	0.02%
2022/10/07	4	161.50	4	162.88	159.50	0	4,381	0.00%
2022/10/06	9	162.67	6	162.33	161.50	3	4,321	0.07%
2022/10/05	10	169.70	9	168.17	166.00	1	4,211	0.02%
2022/10/04	3	175.17	6	174.92	175.50	-3	4,065	-0.07%
2022/10/03	4	173.13	2	174.25	172.00	2	4,037	0.05%
2022/09/30	8	166.63	7	165.79	178.00	1	4,049	0.02%
2022/09/29	2	173.50	2	174.25	173.00	0	4,032	0.00%
2022/09/28	7	168.93	6	169.75	167.00	1	4,030	0.03%
2022/09/27	13	170.96	11	167.64	172.00	2	4,006	0.05%
2022/09/26	7	167.07	8	169.19	165.50	-1	3,980	-0.03%
2022/09/23	4	174.75	3	178.50	173.00	1	3,975	0.03%
2022/09/22	6	180.42	6	178.50	182.00	0	3,952	0.00%
2022/09/21	10	179.35	11	176.86	180.00	-1	3,904	-0.03%
2022/09/20	10	175.05	8	173.88	176.00	2	3,879	0.05%
2022/09/19	6	184.33	7	182.93	183.00	-1	3,771	-0.03%
2022/09/16	5	186.80	3	190.00	185.00	2	3,758	0.05%
2022/09/15	3	190.67	4	191.63	186.00	-1	3,683	-0.03%
2022/09/14	3	193.83	9	190.83	195.50	-6	3,623	-0.17%
2022/09/13	6	194.66	8.4	195.24	194.50	-2.4	3,538	-0.07%
2022/09/12	2.4	190.42	4	190.88	193.00	-1.6	3,503	-0.05%
2022/09/08	11	189.73	8.2	188.02	191.50	2.8	3,445	0.08%
2022/09/07	8.2	185.37	6	185.92	186.00	2.2	3,295	0.07%
2022/09/06	1	180.50	1	180.50	181.00	0	3,199	0.00%
2022/09/02	12	186.38	11	187.18	185.00	1	3,178	0.03%
2022/09/01	1	184.50	3	182.67	186.00	-2	3,121	-0.06%
2022/08/31	6	183.92	6	183.50	182.50	0	3,092	0.00%
2022/08/30	15	180.17	17	178.26	183.50	-2	3,035	-0.07%
2022/08/29	19	174.50	16	175.41	175.00	3	2,950	0.10%
2022/08/26	8	176.56	11	177.14	173.00	-3	2,935	-0.10%
2022/08/25	20	175.95	19	176.11	178.00	1	2,909	0.03%
2022/08/24	23	172.63	23	173.52	173.00	0	2,939	0.00%
2022/08/23	14	166.18	16	167.47	172.00	-2	2,795	-0.07%
2022/08/22	2	159.50	1	161.50	156.50	1	2,855	0.04%
2022/08/19	4	162.13	5	163.50	162.00	-1	3,201	-0.03%
2022/08/18	1	156.00	6	158.92	159.00	-5	3,341	-0.15%
2022/08/17	5	157.00	0	0.00	157.00	5	3,548	0.14%
2022/08/15	1	157.00	1.5	157.00	161.50	-0.5	3,782	-0.01%
2022/08/11	0	0.00	3	151.33	150.00	-3	3,964	-0.08%
2022/08/10	0.3	151.50	0	0.00	150.00	0.3	3,966	0.01%
2022/08/09	0.1	149.00	0	0.00	150.00	0.1	3,975	0.00%
2022/08/08	0.4	146.07	0	0.00	147.50	0.4	3,982	0.01%
2022/08/05	0	0.00	0.2	145.50	148.50	-0.2	4,016	0.00%
2022/08/02	1	145.50	1	145.50	146.50	0	4,031	0.00%
2022/07/28	1.3	150.54	1	148.00	147.50	0.3	4,087	0.01%
2022/07/27	4	146.25	4	147.75	149.00	0	4,109	0.00%
2022/07/26	2	145.25	4	145.25	144.00	-2	4,140	-0.05%
2022/07/25	2	150.50	2	148.50	150.00	0	4,135	0.00%
2022/07/22	8	160.25	6	158.92	154.00	2	4,144	0.05%
2022/07/21	4.1	156.76	2	154.25	156.50	2.1	4,101	0.05%
2022/07/20	1	156.00	1	154.50	153.50	0	4,118	0.00%
2022/07/19	0	0.00	1	152.00	152.00	-1	4,134	-0.02%
2022/07/18	1.2	153.46	1	154.00	154.00	0.2	4,194	0.00%
2022/07/14	1	150.50	1.3	148.68	150.50	-0.3	4,354	-0.01%
2022/07/13	9.4	146.74	8	150.50	145.50	1.4	4,428	0.03%
2022/07/12	14.1	147.88	16	146.44	148.00	-1.9	4,514	-0.04%
2022/07/11	5	149.50	5	149.40	151.00	0	4,637	0.00%
2022/07/08	17.2	143.91	18	141.08	146.50	-0.8	4,918	-0.02%
2022/07/07	15	138.47	14	129.96	139.50	1	5,160	0.02%
2022/07/06	1	133.50	1	142.50	132.50	0	5,190	0.00%
2022/07/05	1	145.50	1	140.50	147.00	0	5,209	0.00%
2022/07/04	1	144.50	1	147.00	145.00	0	5,313	0.00%
2022/07/01	1	148.00	0	0.00	144.00	1	5,658	0.02%
2022/06/30	1	155.50	1	154.00	153.00	0	5,762	0.00%
2022/06/29	0	0.00	2	161.75	164.00	-2	5,764	-0.03%
2022/06/28	1	167.50	1	169.50	168.50	0	5,826	0.00%
2022/06/27	3	165.67	2	164.25	166.50	1	6,022	0.02%
2022/06/23	4	157.75	6	157.25	158.50	-2	6,001	-0.03%
2022/06/22	5	152.00	4	152.38	152.00	1	5,968	0.02%
2022/06/21	4	156.00	4	155.25	157.00	0	5,944	0.00%
2022/06/20	1	159.50	1	151.00	151.00	0	5,926	0.00%
2022/06/17	1	165.50	3	165.17	165.00	-2	5,855	-0.03%
2022/06/16	12	164.21	11	174.59	162.50	1	5,817	0.02%
2022/06/14	6	166.83	5	168.40	170.50	1	5,748	0.02%
2022/06/13	0	0.00	2	169.75	172.50	-2	5,686	-0.04%
2022/06/10	4	174.88	4	174.75	175.00	0	5,661	0.00%
2022/06/09	6	175.00	9	174.56	178.00	-3	5,625	-0.05%
2022/06/08	7	174.86	10	174.10	171.00	-3	5,571	-0.05%
2022/06/07	5	172.00	2	173.25	170.00	3	5,513	0.05%
2022/06/06	10	173.55	7	171.43	172.00	3	5,476	0.05%
2022/06/02	6	177.83	5	179.30	178.00	1	5,408	0.02%
2022/06/01	11.1	181.56	16	181.06	179.00	-4.9	5,325	-0.09%
2022/05/31	32.1	181.78	31	182.02	180.50	1.1	5,190	0.02%
2022/05/30	58	186.38	58	185.65	188.50	0	5,040	0.00%
2022/05/27	63	184.56	63	184.30	182.50	0	4,833	0.00%
2022/05/26	10	176.50	10	175.50	177.50	0	4,473	0.00%
2022/05/25	20.4	173.70	20	174.45	173.00	0.4	4,289	0.01%
2022/05/24	17.4	168.85	15	169.83	166.00	2.4	4,082	0.06%
2022/05/23	25	172.80	25	172.62	173.50	0	3,991	0.00%
2022/05/20	18	168.83	21	168.93	171.50	-3	3,803	-0.08%
2022/05/19	2	157.00	2	154.25	157.00	0	3,584	0.00%
2022/05/18	1	156.50	1	154.50	154.50	0	3,576	0.00%
2022/05/17	1	154.00	2	154.75	155.50	-1	3,590	-0.03%
2022/05/16	1	151.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	0	0.00	2	152.25	151.50	-2	3,715	-0.05%
2022/05/12	1	147.00	0	0.00	144.00	1	3,668	0.03%
2022/05/10	2	141.00	3	147.50	153.00	-1	3,634	-0.03%
2022/05/09	1	148.00	0	0.00	147.50	1	3,608	0.03%
2022/05/06	2	160.00	2	158.25	158.00	0	3,586	0.00%
2022/05/05	6	164.25	5	163.10	163.00	1	3,569	0.03%
2022/05/04	2	161.25	4	160.50	159.00	-2	3,533	-0.06%
2022/05/03	4	156.00	4	155.63	158.50	0	3,503	0.00%
2022/04/29	5	154.20	7	154.29	153.00	-2	3,463	-0.06%
2022/04/28	3	154.00	3	153.83	151.00	0	3,456	0.00%
2022/04/27	0	0.00	2	152.25	151.50	-2	3,439	-0.06%
2022/04/26	4	158.38	4	157.25	150.00	0	3,412	0.00%
2022/04/25	6	158.50	3	163.00	152.50	3	3,371	0.09%
2022/04/22	1	167.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	13	173.65	18	171.67	171.50	-5	3,287	-0.15%
2022/04/20	4	167.88	6	171.00	174.50	-2	3,184	-0.06%
2022/04/19	9	170.28	9	170.17	166.00	0	3,098	0.00%
2022/04/18	8	167.81	11	168.77	164.00	-3	3,010	-0.10%
2022/04/15	36	170.67	34	171.84	176.50	2	2,886	0.07%
2022/04/14	14	175.29	15	176.00	175.50	-1	2,730	-0.04%
2022/04/13	52	165.32	46	165.30	168.00	6	2,410	0.25%
2022/04/12	9	156.17	13	156.73	162.00	-4	2,101	-0.19%
2022/04/11	6	149.08	3	149.33	147.50	3	1,971	0.15%
2022/04/08	24	163.02	22	161.11	156.50	2	1,906	0.10%
2022/04/07	54	165.31	55.1	167.63	162.50	-1.1	1,772	-0.06%
2022/04/06	22	159.95	25.1	160.23	165.50	-3.1	1,405	-0.22%
2022/04/01	10	150.20	9	148.83	150.50	1	1,255	0.08%
2022/03/31	4	151.75	3	151.50	151.00	1	1,218	0.08%
2022/03/30	35	150.87	32.2	149.14	152.00	2.8	1,151	0.24%
2022/03/29	1	135.50	1	138.50	140.00	0	954	0.00%
2022/03/24	0	0.00	1	133.50	132.50	-1	926	-0.11%
2022/03/21	0.1	128.26	0	0.00	127.00	0.1	920	0.01%
2022/03/18	10	126.50	12	125.50	126.00	-2	922	-0.22%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/04	0	0.00	4	143.00	142.50	-4	920	-0.43%
2022/02/25	1	142.00	1	141.50	142.00	0	966	0.00%
2022/02/23	1	147.00	1	147.50	147.00	0	970	0.00%
2022/02/22	0	0.00	2	147.00	146.50	-2	985	-0.20%
2022/02/21	3	150.67	2	151.00	150.50	1	989	0.10%
2022/02/17	4	155.25	0	0.00	150.50	4	1,012	0.39%
2022/02/16	28	160.04	22	157.77	156.50	6	991	0.61%
2022/02/15	1	154.00	2	158.50	158.50	-1	879	-0.11%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/11	1	149.00	1	152.00	151.00	0	875	0.00%
2022/02/08	0	0.00	1	152.00	152.00	-1	917	-0.11%
2022/01/25	1	143.00	1	138.50	138.50	0	1,066	0.00%
2022/01/24	1	144.00	1	145.50	145.50	0	1,112	0.00%
2022/01/20	1	143.00	1	148.50	154.50	0	1,158	0.00%
2022/01/19	1	149.00	1	145.50	145.50	0	1,281	0.00%
2022/01/14	0	154.00	0	0.00	153.00	0	1,348	0.00%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	2	168.50	1	165.50	164.00	1	1,439	0.07%
2022/01/07	0	0.00	1	164.00	164.00	-1	1,461	-0.07%
2022/01/04	0.1	176.50	0	0.00	175.00	0.1	1,485	0.01%
2021/12/29	0	175.50	0	0.00	177.00	0	1,547	0.00%
2021/12/28	0	177.00	0	0.00	177.00	0	1,568	0.00%
2021/12/27	3	178.00	3	177.67	178.00	0	1,598	0.00%
2021/12/24	3	181.83	0	0.00	176.50	3	1,627	0.18%
2021/12/23	3	179.83	2	181.00	180.50	1	1,614	0.06%
2021/12/22	2	169.50	3	171.33	169.50	-1	1,587	-0.06%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/15	0	0.00	1	172.50	171.50	-1	1,632	-0.06%
2021/12/13	1	170.50	0	0.00	170.00	1	1,648	0.06%
2021/12/10	1.1	179.48	1	178.00	177.50	0.1	1,656	0.00%
2021/12/07	2	181.00	2	179.75	179.50	0	1,749	0.00%
2021/12/03	2	177.00	4	179.00	179.50	-2	1,809	-0.11%
2021/12/01	2	178.00	2	177.00	178.00	0	2,002	0.00%
2021/11/29	0	0.00	2	181.00	182.50	-2	2,115	-0.09%
2021/11/25	2	194.00	3	191.83	191.00	-1	2,134	-0.05%
2021/11/22	0	0.00	2	193.00	193.50	-2	2,157	-0.09%
2021/11/18	1	195.50	1.4	192.14	192.00	-0.4	2,212	-0.02%
2021/11/17	1	195.50	1	193.50	193.50	0	2,250	0.00%
2021/11/16	1	199.50	0.6	194.69	191.50	0.4	2,303	0.02%
2021/11/15	1	199.00	1	200.50	200.50	0	2,379	0.00%
2021/11/12	1	202.00	0	0.00	198.00	1	2,488	0.04%
2021/11/08	1	206.00	0.5	202.00	199.00	0.5	2,588	0.02%
2021/11/05	1	201.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	3	207.83	1	208.50	207.00	2	2,635	0.08%
2021/11/03	3	210.00	3	209.83	210.00	0	2,639	0.00%
2021/11/02	5.1	216.92	5	219.00	203.50	0.1	2,654	0.00%
2021/11/01	1.3	209.44	4	209.13	208.00	-2.7	2,634	-0.10%
2021/10/29	2.1	203.62	3	201.67	200.50	-0.9	2,604	-0.03%
2021/10/28	4	204.75	3	204.67	200.00	1	2,593	0.04%
2021/10/27	8.2	205.92	6	205.75	204.50	2.2	2,569	0.08%
2021/10/26	1	192.50	5	190.60	202.00	-4	2,459	-0.16%
2021/10/25	1	184.00	0	0.00	184.00	1	2,432	0.04%
2021/10/22	1	181.00	0	0.00	181.50	1	2,455	0.04%
2021/10/21	2	180.75	2	179.50	179.50	0	2,488	0.00%
2021/10/20	3	180.50	3	181.67	183.00	0	2,493	0.00%
2021/10/19	5	180.50	7	180.21	180.00	-2	2,523	-0.08%
2021/10/18	3	171.00	2	172.50	171.00	1	2,503	0.04%
2021/10/15	1	168.50	2	169.25	170.00	-1	2,529	-0.04%
2021/10/14	1	163.50	1	158.50	165.50	0	2,580	0.00%
2021/10/12	1	164.00	1	165.50	165.00	0	2,685	0.00%
2021/10/08	3	167.33	3	170.17	167.00	0	2,711	0.00%
2021/10/07	1	160.00	1	161.00	163.50	0	2,722	0.00%
2021/10/06	2	159.75	2	160.75	156.50	0	2,801	0.00%
2021/10/05	2	160.50	2	161.50	164.00	0	2,885	0.00%
2021/09/30	1	171.00	2	170.25	173.50	-1	3,101	-0.03%
2021/09/27	1	180.00	1	182.00	180.00	0	3,333	0.00%
2021/09/24	1	180.50	0	0.00	180.50	1	3,412	0.03%
2021/09/23	1	181.50	0	0.00	178.00	1	3,495	0.03%
2021/09/16	3	183.00	3	179.50	180.50	0	3,811	0.00%
2021/09/15	2	183.00	1	184.50	184.50	1	4,167	0.02%
2021/09/14	2	182.50	4	186.25	186.00	-2	4,439	-0.05%
2021/09/13	2	177.00	1	177.50	177.00	1	4,654	0.02%
2021/09/10	2	185.25	0	0.00	184.00	2	4,945	0.04%
2021/09/09	2	191.00	1	190.00	190.00	1	5,096	0.02%
2021/09/08	3	193.00	2.2	194.04	186.50	0.8	5,126	0.02%
2021/09/07	4	195.50	4	198.25	189.00	0	5,119	0.00%
2021/09/06	11	211.64	7.8	210.73	203.00	3.2	5,094	0.06%
2021/09/03	5	217.50	5.3	215.09	220.00	-0.3	5,048	-0.01%
2021/09/02	0	0.00	0.4	205.00	200.00	-0.4	5,053	-0.01%
2021/08/31	3	195.17	1	203.00	203.00	2	5,074	0.04%
2021/08/30	1.1	193.32	1	195.00	198.50	0.1	5,105	0.00%
2021/08/27	0.1	201.00	0	0.00	199.50	0.1	5,126	0.00%
2021/08/26	1	202.50	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	1	208.50	207.00	-1	5,263	-0.02%
2021/08/24	1	203.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	205.00	2	206.00	207.50	-1	5,368	-0.02%
2021/08/18	3	191.17	5	196.60	205.50	-2	5,563	-0.04%
2021/08/17	2	189.00	2	189.25	187.00	0	5,674	0.00%
2021/08/16	5	190.50	9	189.33	188.50	-4	5,770	-0.07%
2021/08/12	0.1	200.50	0	0.00	204.50	0.1	5,864	0.00%
2021/08/11	1	197.00	1	197.50	194.50	0	5,930	0.00%
2021/08/10	1.1	211.90	5	215.00	209.50	-3.9	5,946	-0.07%
2021/08/09	1	209.50	1	215.50	209.00	0	6,009	0.00%
2021/08/06	2	222.00	2	222.00	221.00	0	6,110	0.00%
2021/08/05	4.1	214.65	6	214.92	214.00	-2	6,171	-0.03%
2021/08/04	4	232.75	2	231.50	228.00	2	6,192	0.03%
2021/08/03	2	237.50	2	242.00	236.00	0	6,279	0.00%
2021/08/02	4	238.88	1	238.99	239.00	3	6,414	0.05%
2021/07/30	5	242.40	1	249.00	239.00	4	6,499	0.06%
2021/07/29	2	242.00	2	242.50	247.00	0	6,654	0.00%
2021/07/28	3	240.00	4	237.88	231.00	-1	6,735	-0.01%
2021/07/27	9.1	244.53	3.1	243.61	240.00	6	6,809	0.09%
2021/07/26	1	239.50	2	242.75	239.50	-1	6,883	-0.01%
2021/07/23	2.1	238.76	1	236.50	239.00	1.1	6,902	0.02%
2021/07/22	0	237.50	1	242.38	244.50	-1	6,968	-0.01%
2021/07/21	0.1	237.25	0	0.00	232.00	0.1	7,001	0.00%
2021/07/20	5	239.70	1.1	245.20	231.00	3.9	6,985	0.06%
2021/07/19	4	242.13	4.1	246.13	245.00	-0.1	7,016	0.00%
2021/07/16	1	260.00	0.1	255.00	252.00	0.9	7,029	0.01%
2021/07/15	1	255.50	1	258.50	256.00	0	7,040	0.00%
2021/07/14	1.1	263.37	1.2	260.00	256.50	-0.2	7,060	0.00%
2021/07/13	4	263.00	2	275.50	260.50	2	7,090	0.03%
2021/07/12	1	263.50	3.3	268.78	272.00	-2.3	7,100	-0.03%
2021/07/09	3.1	264.90	0	0.00	259.50	3.1	7,013	0.04%
2021/07/08	4.1	272.99	5	274.10	270.00	-1	6,997	-0.01%
2021/07/07	2.1	277.88	4	275.63	272.50	-2	6,933	-0.03%
2021/07/06	2	269.75	0	0.00	267.00	2	6,791	0.03%
2021/07/05	4.1	268.36	2.4	266.62	264.50	1.7	6,729	0.03%
2021/07/02	5.1	260.94	5.1	262.96	262.00	-0.1	6,654	0.00%
2021/07/01	1.4	259.46	2	258.50	254.00	-0.6	6,541	-0.01%
2021/06/30	3	257.67	4.3	255.36	256.00	-1.3	6,456	-0.02%
2021/06/29	1.4	250.86	3.3	256.27	247.00	-1.9	6,363	-0.03%
2021/06/28	5.1	263.56	3	261.33	264.50	2.1	6,250	0.03%
2021/06/25	4.2	266.76	8.3	264.46	257.50	-4.1	6,449	-0.06%
2021/06/24	24.2	272.76	22.3	273.86	263.00	1.9	6,425	0.03%
2021/06/23	4.1	259.38	8.1	259.82	268.00	-4	6,109	-0.07%
2021/06/22	13	253.58	6.2	258.06	244.00	6.8	5,901	0.12%
2021/06/21	4.5	237.41	5.2	233.56	244.00	-0.7	5,672	-0.01%
2021/06/18	15.1	225.56	20	224.75	222.50	-4.9	5,425	-0.09%
2021/06/17	2	210.50	4	211.13	211.00	-2	5,321	-0.04%
2021/06/16	2.1	205.77	0	0.00	205.00	2.1	5,393	0.04%
2021/06/15	0	0.00	3	210.50	213.00	-3	5,358	-0.06%
2021/06/11	0.1	213.00	0	0.00	206.50	0.1	5,311	0.00%
2021/06/10	3.3	207.42	4	205.13	208.50	-0.7	5,228	-0.01%
2021/06/09	0.2	199.00	1	198.00	198.50	-0.8	5,120	-0.02%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/04	2	203.00	3	202.00	199.00	-1	5,022	-0.02%
2021/06/03	5	205.10	3	207.83	205.50	2	4,985	0.04%
2021/06/02	1	202.00	0	0.00	205.00	1	4,955	0.02%
2021/06/01	1	216.00	4	219.38	216.50	-3	4,865	-0.06%
2021/05/31	2.4	216.63	1	220.50	214.50	1.4	4,885	0.03%
2021/05/28	4.4	220.39	15	206.17	212.00	-10.6	4,933	-0.21%
2021/05/27	4	199.38	5	200.70	203.50	-1	4,886	-0.02%
2021/05/26	14.1	195.72	0	0.00	198.00	14.1	4,951	0.28%
2021/05/25	2.2	203.27	9	201.28	196.00	-6.8	5,113	-0.13%
2021/05/24	3	191.00	14	190.36	194.00	-11	4,908	-0.22%
2021/05/21	1	180.00	0.2	176.50	179.50	0.8	4,773	0.02%
2021/05/20	5	174.70	1	176.50	171.00	4	4,709	0.08%
2021/05/19	6.1	178.29	4	177.50	179.00	2.1	4,637	0.05%
2021/05/18	0.1	162.50	1	164.00	171.00	-0.9	4,547	-0.02%
2021/05/17	0	0.00	1	165.00	155.50	-1	4,500	-0.02%
2021/05/14	6	177.25	2.3	179.28	171.00	3.7	4,413	0.08%
2021/05/13	11	165.18	23	159.65	174.00	-12	4,291	-0.28%
2021/05/12	3	173.00	2.1	166.46	165.00	0.9	4,180	0.02%
2021/05/10	15.1	188.76	1	181.00	185.00	14.1	4,297	0.33%
2021/05/07	1	183.00	1	180.00	187.00	0	4,618	0.00%
2021/05/06	32.1	171.82	31	169.73	170.00	1.1	5,115	0.02%
2021/05/05	0.3	172.18	1	162.50	162.50	-0.7	5,304	-0.01%
2021/05/04	1	168.00	4	171.00	176.50	-3	5,525	-0.05%
2021/05/03	2	186.75	0	0.00	184.50	2	5,460	0.04%
2021/04/29	0	0.00	2	207.00	205.00	-2	5,416	-0.04%
2021/04/28	13	218.73	1	205.50	205.50	12	5,420	0.22%
2021/04/27	4	217.88	23	221.24	226.50	-19	5,339	-0.36%
2021/04/26	1.1	211.77	1	213.50	206.00	0.1	5,279	0.00%
2021/04/23	2	212.50	0	0.00	205.50	2	5,288	0.04%
2021/04/22	1	226.00	1	214.00	210.50	0	5,266	0.00%
2021/04/21	15	235.43	2	247.50	233.00	13	5,199	0.25%
2021/04/20	3	239.50	2	240.50	242.00	1	5,212	0.02%
2021/04/19	1	262.00	1	265.00	247.00	0	5,271	0.00%
2021/04/16	14	239.54	3	252.33	256.00	11	5,650	0.19%
2021/04/15	0	0.00	3	233.00	238.50	-3	5,701	-0.05%
2021/04/14	4	234.00	1	226.00	226.00	3	5,905	0.05%
2021/04/13	1.1	254.81	0	0.00	251.00	1.1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/03/30	9	318.11	11	320.32	310.50	-2	7,867	-0.03%
2021/03/29	5.9	305.03	4	297.88	312.50	1.9	7,683	0.03%
2021/03/26	1	271.50	1	280.00	284.50	0	7,723	0.00%
2021/03/25	2	275.75	1	273.00	272.50	1	7,743	0.01%
2021/03/24	2	284.00	1	287.00	286.00	1	7,763	0.01%
2021/03/23	1	289.50	3	286.83	281.00	-2	7,923	-0.03%
2021/03/22	1	281.06	0	0.00	277.00	1	7,954	0.01%
2021/03/19	3	308.00	0	0.00	299.00	3	8,083	0.04%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/10	1	275.50	0	0.00	276.00	1	9,791	0.01%
2021/03/08	0	0.00	2	262.00	256.00	-2	10,060	-0.02%
2021/03/05	2	293.50	0	0.00	281.00	2	10,135	0.02%
2021/03/04	6	304.17	6	303.75	304.50	0	10,319	0.00%
2021/03/03	4	309.87	3	308.17	304.50	1	10,341	0.01%
2021/03/02	4	337.50	4	339.13	314.00	0	10,626	0.00%
2021/02/26	4	330.00	4	330.00	330.00	0	10,820	0.00%
2021/02/25	12.1	360.92	12.2	367.99	338.00	-0.1	10,812	0.00%
2021/02/24	0.2	338.50	0	0.00	337.50	0.2	10,754	0.00%
2021/02/23	0	0.00	1	370.50	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	2	365.00	375.00	-2	11,135	-0.02%
2021/02/19	0	0.00	1	338.00	345.00	-1	11,479	-0.01%
2021/02/18	1	337.00	0	0.00	348.00	1	11,767	0.01%
2021/02/03	0	0.00	2	303.00	303.00	-2	12,824	-0.02%
2021/02/01	64	302.02	76	299.85	300.50	-12	13,526	-0.09%
2021/01/29	23	307.85	25	306.70	296.00	-2	13,675	-0.01%
2021/01/28	82	332.79	53	339.14	312.00	29	13,526	0.21%
2021/01/27	21	332.31	26	338.71	342.00	-5	13,305	-0.04%
2021/01/26	5	302.10	8.1	307.04	311.00	-3.1	13,040	-0.02%
2021/01/25	2.1	269.76	2	273.50	283.00	0.1	12,841	0.00%
2021/01/22	2	283.71	1	273.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1	266.00	263.50	-1	13,075	-0.01%
2021/01/20	0	0.00	2	252.50	252.50	-2	13,220	-0.02%
2021/01/19	2	264.00	3	261.83	258.00	-1	13,443	-0.01%
2021/01/18	3	247.33	2	252.00	260.00	1	13,855	0.01%
2021/01/15	0	0.00	6	248.33	250.00	-6	14,332	-0.04%
2021/01/14	3	259.33	4	256.75	259.50	-1	14,359	-0.01%
2021/01/13	4	260.63	6	264.58	267.00	-2	14,477	-0.01%
2021/01/12	6	262.67	2	260.00	248.50	4	14,593	0.03%
2021/01/11	16	285.97	16	280.28	276.00	0	14,955	0.00%
2021/01/08	7	269.29	8	271.19	273.00	-1	14,986	-0.01%
2021/01/07	7	239.21	9	237.83	248.50	-2	15,260	-0.01%
2021/01/06	48	246.42	49	240.24	226.00	-1	15,530	-0.01%
2021/01/05	25	233.70	27	233.76	240.00	-2	15,478	-0.01%
2021/01/04	22	207.89	15	211.83	218.50	7	15,275	0.05%
2020/12/31	7	194.64	10	194.25	199.00	-3	15,000	-0.02%
2020/12/30	1	180.00	2	181.75	181.00	-1	14,565	-0.01%
2020/12/29	10	183.20	10	182.80	179.50	0	14,577	0.00%
2020/12/28	2	179.25	2	180.00	183.00	0	14,494	0.00%
2020/12/25	3	179.33	1	182.00	179.50	2	14,541	0.01%
2020/12/24	2	183.25	1	184.50	184.00	1	14,410	0.01%
2020/12/23	11	179.36	11	177.64	177.50	0	14,289	0.00%
2020/12/22	1	170.50	4	180.13	177.50	-3	14,252	-0.02%
2020/12/21	1	176.00	1	173.00	174.50	0	14,182	0.00%
2020/12/18	1	179.50	1	182.00	178.50	0	14,160	0.00%
2020/12/17	8	183.31	8	182.88	180.00	0	14,119	0.00%
2020/12/16	0	0.00	3	181.83	181.00	-3	14,109	-0.02%
2020/12/15	16	179.09	13	180.08	177.00	3	14,074	0.02%
2020/12/14	12	182.04	13	181.54	180.50	-1	14,010	-0.01%
2020/12/11	12	186.63	15	185.87	181.00	-3	14,237	-0.02%
2020/12/10	5	174.20	3	172.33	176.00	2	13,918	0.01%
2020/12/09	7	179.57	6	178.75	177.50	1	13,802	0.01%
2020/12/08	12	181.96	11	182.18	177.00	1	13,706	0.01%
2020/12/07	11	174.36	12	174.38	181.50	-1	13,393	-0.01%
2020/12/04	6	158.83	8	158.56	165.00	-2	12,981	-0.02%
2020/12/03	4	157.88	7	161.57	157.50	-3	12,803	-0.02%
2020/12/02	1	164.00	0	0.00	164.00	1	12,637	0.01%
2020/12/01	7	166.43	8	165.25	165.50	-1	12,587	-0.01%
2020/11/30	12	167.17	13	167.15	163.00	-1	12,524	-0.01%
2020/11/27	2	164.00	3	163.50	163.00	-1	12,353	-0.01%
2020/11/26	12	165.25	10	164.70	166.00	2	12,287	0.02%
2020/11/25	4	160.25	5	161.70	163.50	-1	11,968	-0.01%
2020/11/24	0	0.00	2	153.25	149.00	-2	11,700	-0.02%
2020/11/23	4	150.63	5	151.30	148.50	-1	11,655	-0.01%
2020/11/20	12	150.21	10	150.90	151.00	2	11,667	0.02%
2020/11/19	5	150.90	4	150.00	149.50	1	11,621	0.01%
2020/11/18	29	146.52	31	146.77	148.00	-2	11,476	-0.02%
2020/11/17	32	144.23	28	144.66	144.50	4	11,162	0.04%
2020/11/16	1	138.00	1	139.50	137.50	0	10,931	0.00%
2020/11/13	5	141.90	5	139.80	143.00	0	10,802	0.00%
2020/11/12	19	148.26	17	149.85	142.00	2	10,508	0.02%
2020/11/11	34	154.71	34	155.32	157.50	0	10,363	0.00%
2020/11/10	10	154.40	7	154.29	150.00	3	10,130	0.03%
2020/11/09	7	153.36	8	154.06	154.00	-1	9,864	-0.01%
2020/11/06	48	145.51	51	144.37	147.50	-3	9,454	-0.03%
2020/11/05	8	138.19	5	137.70	136.50	3	9,072	0.03%
2020/11/04	12	130.75	14	129.71	137.50	-2	8,823	-0.02%
2020/11/03	11	125.18	12	125.63	125.00	-1	8,824	-0.01%
2020/11/02	2	126.50	4	126.00	125.50	-2	8,917	-0.02%
2020/10/30	26	123.00	25	123.62	124.00	1	9,150	0.01%
2020/10/29	18	122.36	19	120.13	123.50	-1	9,076	-0.01%
2020/10/28	33	127.89	27	124.85	123.00	6	9,140	0.07%
2020/10/27	18	127.50	20	125.33	130.00	-2	9,038	-0.02%
2020/10/26	55	131.95	52	132.61	126.00	3	8,837	0.03%
2020/10/23	17	128.88	20	127.48	134.50	-3	8,453	-0.04%
2020/10/22	24	122.63	23	121.61	122.50	1	7,972	0.01%
2020/10/21	3	123.67	2	123.50	122.50	1	7,933	0.01%
2020/10/20	35	121.37	32	122.72	124.00	3	7,842	0.04%
2020/10/19	23	125.41	23	124.04	122.00	0	7,713	0.00%
2020/10/16	32	122.31	31	122.26	122.00	1	7,367	0.01%
2020/10/15	27	124.96	26	125.50	119.00	1	6,954	0.01%
2020/10/14	50	119.81	75	121.67	125.50	-25	6,631	-0.38%
2020/10/13	38	105.66	37	110.76	114.50	1	6,388	0.02%
2020/10/12	0	0.00	12	104.33	104.50	-12	6,105	-0.20%
2020/10/08	3	95.10	3	96.23	95.10	0	6,252	0.00%
2020/10/07	2	94.10	4	93.25	93.30	-2	6,322	-0.03%
2020/10/06	2	93.25	1	95.10	93.30	1	6,351	0.02%
2020/10/05	0	0.00	1	90.80	91.90	-1	6,343	-0.02%
2020/09/30	7	92.90	41	92.13	92.10	-34	6,457	-0.53%
2020/09/29	0	0.00	1	88.40	88.80	-1	6,365	-0.02%
2020/09/28	5	89.52	3	90.00	88.80	2	6,377	0.03%
2020/09/24	3	90.13	3	90.23	89.00	0	6,278	0.00%
2020/09/23	28	99.09	27	99.57	97.00	1	6,188	0.02%
2020/09/22	30	100.35	16	99.54	98.70	14	6,141	0.23%
2020/09/21	7	104.36	9	104.00	102.50	-2	6,080	-0.03%
2020/09/18	16	99.60	16	99.83	99.40	0	5,899	0.00%
2020/09/17	88	99.62	90	98.21	100.50	-2	5,837	-0.03%
2020/09/16	27	101.58	22	100.48	98.70	5	5,701	0.09%
2020/09/15	8	95.58	8	96.20	97.20	0	5,301	0.00%
2020/09/10	4	90.88	4	90.98	88.00	0	5,135	0.00%
2020/09/09	5	89.84	5	90.44	90.40	0	5,108	0.00%
2020/09/07	6	90.53	6	90.93	86.70	0	5,066	0.00%
2020/09/04	17	89.88	17	90.06	91.00	0	5,058	0.00%
2020/09/03	27	93.93	31	93.35	91.80	-4	5,027	-0.08%
2020/09/02	14	92.76	14	93.13	91.70	0	4,989	0.00%
2020/09/01	28	91.68	31	91.97	91.60	-3	4,962	-0.06%
2020/08/31	30	94.74	39	94.69	92.10	-9	4,905	-0.18%
2020/08/28	38	99.26	44	99.72	98.00	-6	4,801	-0.12%
2020/08/27	53	99.13	52	99.14	97.20	1	4,744	0.02%
2020/08/26	101	99.38	101	99.17	98.30	0	4,637	0.00%	大買/大賣/
2020/08/25	11	89.24	11	90.24	93.50	0	4,427	0.00%
2020/08/24	3	85.97	13	85.54	85.00	-10	4,336	-0.23%
2020/08/21	3	95.63	2	93.75	93.50	1	4,233	0.02%
2020/08/20	2	93.50	4	87.40	95.50	-2	4,181	-0.05%
2020/08/19	11	101.09	1	104.50	96.80	10	4,115	0.24%
2020/08/18	7	101.77	10	104.25	107.50	-3	4,040	-0.07%
2020/08/17	14	109.14	0	0.00	102.00	14	3,979	0.35%
2020/08/14	8	103.04	8	104.19	104.50	0	3,888	0.00%
2020/08/12	6	98.00	0	0.00	94.70	6	3,768	0.16%
2020/08/11	1	97.30	7	96.99	95.60	-6	3,743	-0.16%
2020/08/10	6	94.38	15	93.51	93.50	-9	3,674	-0.24%
2020/08/07	23	107.82	17	105.69	98.40	6	3,634	0.17%
2020/08/06	4	104.75	5	106.00	108.00	-1	3,383	-0.03%
2020/08/05	7	94.63	8	94.94	98.60	-1	3,307	-0.03%
2020/08/04	5	87.10	12	86.98	89.70	-7	2,948	-0.24%
2020/08/03	26	80.03	2	80.60	81.60	24	2,826	0.85%
2020/07/31	1	71.00	2	72.60	74.20	-1	2,611	-0.04%
2020/07/30	1	68.30	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	1	69.50	71.00	-1	2,468	-0.04%
2020/07/28	2	66.25	0	0.00	64.60	2	2,415	0.08%
2020/07/27	5	71.50	4	71.15	68.50	1	2,373	0.04%
2020/07/24	8	75.68	12	75.23	72.50	-4	2,310	-0.17%
2020/07/23	0	0.00	3	77.63	78.40	-3	2,238	-0.13%
2020/07/22	9	78.39	8	79.40	77.80	1	2,187	0.05%
2020/07/20	1	76.70	6	77.43	75.80	-5	1,994	-0.25%
2020/07/17	15	75.56	7	75.41	75.80	8	1,883	0.42%
2020/07/16	9	70.96	11	72.15	72.80	-2	1,636	-0.12%
2020/07/15	12	72.62	32	72.20	66.20	-20	1,508	-1.33%
2020/07/14	19	71.01	1	69.90	72.70	18	1,314	1.37%
2020/07/10	2	60.00	0	0.00	60.10	2	1,192	0.17%
2020/07/09	10	64.83	6	65.27	66.00	4	1,158	0.35%
2020/07/08	3	60.43	4	61.90	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	2	56.60	56.30	-2	1,022	-0.20%
2020/07/01	0	0.00	1	53.50	53.50	-1	988	-0.10%
2020/06/30	0	0.00	1	54.60	54.20	-1	983	-0.10%
2020/06/24	0	0.00	21	53.07	51.50	-21	972	-2.16%
2020/06/23	0	0.00	4	53.00	53.00	-4	966	-0.41%
2020/06/18	0	0.00	1	55.00	55.10	-1	966	-0.10%
2020/06/15	1	56.00	0	0.00	54.60	1	981	0.10%
2020/06/12	1	55.20	0	0.00	55.20	1	983	0.10%
2020/06/11	1	54.50	1	59.80	54.10	0	985	0.00%
2020/06/10	0	0.00	1	59.10	59.20	-1	977	-0.10%
2020/06/09	1	59.90	0	0.00	59.00	1	966	0.10%
2020/06/04	3	60.63	0	0.00	59.80	3	968	0.31%
2020/06/03	0	0.00	2	58.20	60.60	-2	955	-0.21%
2020/06/02	0	0.00	1	57.10	57.10	-1	929	-0.11%
2020/05/29	1	58.80	0	0.00	58.40	1	914	0.11%
2020/05/20	2	56.00	0	0.00	54.80	2	884	0.23%
2020/05/18	0	0.00	9	50.20	51.00	-9	879	-1.02%
2020/05/14	43	61.99	8	62.25	61.80	35	868	4.03%
2020/05/13	35	67.18	29	65.74	65.00	6	827	0.72%
2020/05/12	4	61.90	20	63.80	63.80	-16	705	-2.27%
2020/05/11	7	58.00	0	0.00	58.00	7	579	1.21%
2020/04/23	0	0.00	2	42.90	45.55	-2	594	-0.34%
2020/04/17	0	0.00	1	50.70	48.40	-1	591	-0.17%
2020/04/16	7	48.29	5	49.10	48.55	2	582	0.34%
2020/04/15	0	0.00	1	48.85	49.15	-1	522	-0.19%
2020/04/13	0	0.00	20	40.00	40.65	-20	494	-4.05%
2020/04/10	22	42.33	10	42.00	41.70	12	491	2.44%
2020/04/09	10	39.90	0	0.00	40.15	10	470	2.12%
2020/03/10	0	0.00	2	53.65	54.80	-2	547	-0.37%
2020/03/03	1	57.80	1	57.30	57.20	0	549	0.00%
2020/02/26	1	59.40	0	0.00	59.40	1	556	0.18%
2020/02/20	1	61.50	0	0.00	61.50	1	572	0.17%
2020/02/18	2	60.70	0	0.00	60.80	2	580	0.34%
2020/02/14	0	0.00	2	61.15	60.80	-2	589	-0.34%
2020/02/11	0	0.00	3	60.70	60.30	-3	610	-0.49%
2020/02/10	1	60.20	0	0.00	60.80	1	615	0.16%
2020/02/07	1	60.70	1	62.90	61.10	0	619	0.00%
2020/02/05	2	59.00	0	0.00	59.10	2	620	0.32%
2020/02/04	0	0.00	1	59.20	58.90	-1	619	-0.16%
2020/01/31	0	0.00	10	60.95	61.30	-10	614	-1.63%
2020/01/30	2	62.60	5	62.60	62.60	-3	629	-0.48%
2020/01/20	1	69.60	0	0.00	69.50	1	627	0.16%
2020/01/15	0	0.00	1	71.50	70.90	-1	776	-0.13%
2020/01/14	0	0.00	1	71.60	71.40	-1	815	-0.12%
2020/01/10	1	69.40	0	0.00	68.90	1	942	0.11%
2020/01/09	1	70.10	0	0.00	69.40	1	943	0.11%
2020/01/08	0	0.00	1	69.30	68.80	-1	944	-0.11%
2020/01/03	1	72.30	0	0.00	71.90	1	963	0.10%
2020/01/02	1	72.90	1	73.40	73.20	0	953	0.00%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/30	1	73.10	0	0.00	73.10	1	940	0.11%
2019/12/27	1	73.70	0	0.00	73.90	1	932	0.11%
2019/12/26	1	74.20	0	0.00	72.60	1	933	0.11%
2019/12/25	1	72.50	1	72.00	73.10	0	925	0.00%
2019/12/24	3	73.03	0	0.00	72.20	3	925	0.32%
2019/12/19	1	71.00	0	0.00	71.80	1	917	0.11%
2019/12/11	0	0.00	2	71.00	69.80	-2	911	-0.22%
2019/12/06	1	70.10	0	0.00	69.40	1	924	0.11%
2019/12/03	1	67.80	0	0.00	68.60	1	963	0.10%
2019/11/29	0	0.00	1	71.10	69.60	-1	965	-0.10%
2019/11/19	6	70.80	6	70.50	70.40	0	1,177	0.00%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/11	1	71.50	0	0.00	71.50	1	1,159	0.09%
2019/10/31	1	73.30	1	75.10	72.80	0	1,147	0.00%
2019/10/30	1	73.30	0	0.00	74.10	1	1,139	0.09%
2019/10/29	0	0.00	4	76.00	73.70	-4	1,144	-0.35%
2019/10/28	0	0.00	1	76.20	75.90	-1	1,157	-0.09%
2019/10/25	3	76.33	0	0.00	75.90	3	1,151	0.26%
2019/10/24	2	78.15	2	78.65	76.60	0	1,135	0.00%
2019/10/23	1	74.40	0	0.00	74.40	1	1,067	0.09%
2019/10/21	5	75.62	1	73.40	77.50	4	1,027	0.39%
2019/10/18	1	73.80	2	72.35	71.80	-1	978	-0.10%
2019/10/15	1	71.40	0	0.00	70.70	1	957	0.10%
2019/10/08	1	69.60	2	69.40	69.00	-1	960	-0.10%
2019/10/03	0	0.00	16	69.10	69.60	-16	1,000	-1.60%
2019/09/27	16	67.71	0	0.00	67.70	16	1,089	1.47%
2019/09/24	0	0.00	4	73.00	71.80	-4	1,264	-0.32%
2019/09/12	5	70.46	5	70.46	70.30	0	1,209	0.00%
2019/09/10	2	69.10	0	0.00	68.80	2	1,196	0.17%
2019/09/05	4	72.20	1	71.00	69.70	3	1,193	0.25%
2019/09/02	0	0.00	3	68.87	70.00	-3	1,159	-0.26%
2019/08/30	5	69.90	5	69.04	68.80	0	1,165	0.00%
2019/08/29	1	68.50	1	69.20	69.30	0	1,164	0.00%
2019/08/28	1	68.40	3	68.87	68.70	-2	1,155	-0.17%
2019/08/27	3	68.90	11	68.86	68.40	-8	1,145	-0.70%
2019/08/26	15	71.42	3	69.77	67.50	12	1,128	1.06%
2019/08/23	6	69.92	3	70.30	71.50	3	1,015	0.30%
2019/08/12	0	0.00	1	64.00	64.10	-1	992	-0.10%
2019/08/08	0	0.00	1	64.40	64.50	-1	1,008	-0.10%
2019/08/05	6	67.60	8	65.80	65.20	-2	1,044	-0.19%
2019/08/02	7	69.31	6	68.18	68.00	1	1,058	0.09%
2019/08/01	5	69.60	5	70.60	70.40	0	1,075	0.00%
2019/07/30	7	73.16	6	72.00	71.70	1	1,082	0.09%
2019/07/29	0	0.00	1	72.50	71.70	-1	1,063	-0.09%
2019/07/26	2	72.25	0	0.00	72.10	2	1,091	0.18%
2019/07/25	2	73.30	0	0.00	72.50	2	1,092	0.18%
2019/07/18	2	72.20	0	0.00	69.30	2	1,142	0.18%
2019/07/16	1	70.60	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	70.20	71.90	-1	1,151	-0.09%
2019/07/09	4	69.40	4	68.05	67.20	0	1,400	0.00%
2019/07/08	1	70.50	20	71.90	70.90	-19	1,436	-1.32%
2019/07/04	20	72.65	0	0.00	72.50	20	1,940	1.03%
2019/07/03	20	71.28	2	71.45	73.00	18	1,933	0.93%
2019/07/02	1	66.50	1	68.20	68.20	0	1,788	0.00%
2019/06/21	0	0.00	1	62.00	61.20	-1	1,782	-0.06%
2019/05/30	1	59.90	0	0.00	59.40	1	1,755	0.06%
2019/05/28	0	0.00	1	57.60	58.20	-1	1,760	-0.06%
2019/05/21	0	0.00	1	61.80	62.40	-1	1,825	-0.05%
2019/05/16	1	68.20	0	0.00	66.70	1	1,815	0.06%
2019/05/13	0	0.00	2	68.50	68.10	-2	1,802	-0.11%
2019/05/10	1	69.10	1	68.60	68.00	0	1,786	0.00%
2019/05/07	1	72.70	0	0.00	72.90	1	1,756	0.06%
2019/05/03	4	74.08	4	74.58	74.50	0	1,736	0.00%
2019/05/02	1	71.00	6	72.15	71.60	-5	1,701	-0.29%
2019/04/30	1	69.50	0	0.00	72.70	1	1,692	0.06%
2019/04/29	0	0.00	18	73.31	71.50	-18	1,667	-1.08%
2019/04/26	6	75.72	1	77.70	77.20	5	1,625	0.31%
2019/04/25	9	77.67	0	0.00	77.10	9	1,598	0.56%
2019/04/24	2	79.55	12	79.71	80.10	-10	1,591	-0.63%
2019/04/23	13	79.43	0	0.00	79.20	13	1,588	0.82%
2019/04/22	4	82.35	2	81.95	80.50	2	1,571	0.13%
2019/04/19	2	81.60	0	0.00	83.20	2	1,551	0.13%
2019/04/18	7	81.66	0	0.00	80.60	7	1,527	0.46%
2019/04/17	10	84.75	5	84.66	82.30	5	1,492	0.33%
2019/04/16	1	79.20	0	0.00	82.30	1	1,380	0.07%
2019/04/15	7	80.99	2	81.20	80.60	5	1,333	0.37%
2019/04/12	0	0.00	1	77.20	79.20	-1	1,265	-0.08%
2019/04/11	9	79.31	16	79.97	77.40	-7	1,208	-0.58%
2019/04/10	6.9	73.37	8	74.20	76.40	-1.1	978	-0.11%
2019/04/09	2	67.95	4	69.50	69.50	-2	673	-0.30%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/04	1	64.60	0	0.00	65.70	1	1,036	0.10%
2019/02/27	0	0.00	1	63.90	64.30	-1	1,066	-0.09%
2019/02/26	1	67.10	0	0.00	65.50	1	1,103	0.09%
2019/02/25	0	0.00	1	67.30	67.40	-1	1,122	-0.09%
2019/02/22	0	0.00	1	67.60	67.30	-1	1,241	-0.08%
2019/02/21	1	68.50	5	67.44	68.50	-4	1,303	-0.31%
2019/02/19	2	66.05	0	0.00	65.80	2	1,262	0.16%
2019/02/18	0	0.00	5	64.18	63.90	-5	1,251	-0.40%
2019/02/13	2	66.00	0	0.00	65.10	2	1,278	0.16%
2019/02/12	0	0.00	3	63.87	65.00	-3	1,323	-0.23%
2019/01/30	0	0.00	1	64.70	63.50	-1	1,343	-0.07%
2019/01/28	1	63.10	0	0.00	62.40	1	1,356	0.07%
2019/01/25	2	62.70	0	0.00	62.70	2	1,374	0.15%
2019/01/23	0	0.00	1	60.90	60.80	-1	1,433	-0.07%
2019/01/17	0	0.00	2	62.00	61.30	-2	1,512	-0.13%
2019/01/16	1	62.80	2	63.70	62.60	-1	1,516	-0.07%
2019/01/02	1	58.50	0	0.00	58.80	1	1,573	0.06%
2018/12/28	2	59.75	0	0.00	59.60	2	1,580	0.13%
2018/12/26	1	60.30	0	0.00	60.30	1	1,600	0.06%
2018/12/25	3	61.10	1	61.00	61.00	2	1,603	0.12%
2018/12/24	1	63.50	1	63.90	63.00	0	1,607	0.00%
2018/12/18	23	68.50	18	69.14	67.80	5	1,571	0.32%
2018/12/17	2	69.75	6	68.87	67.70	-4	1,544	-0.26%
2018/12/14	3	68.87	3	67.70	66.70	0	1,529	0.00%
2018/12/13	0	0.00	2	66.75	67.40	-2	1,498	-0.13%
2018/12/12	3	63.77	2	65.50	65.10	1	1,496	0.07%
2018/12/10	2	62.15	0	0.00	60.70	2	1,492	0.13%
2018/12/06	7	62.77	5	63.88	62.30	2	1,487	0.13%
2018/12/05	2	66.00	0	0.00	66.30	2	1,476	0.14%
2018/12/04	4	68.15	1	70.60	68.40	3	1,483	0.20%
2018/12/03	0	0.00	1	66.20	67.00	-1	1,432	-0.07%
2018/11/30	0	0.00	4	65.40	63.60	-4	1,406	-0.28%
2018/11/29	3	66.13	0	0.00	64.50	3	1,378	0.22%
2018/11/28	3	64.17	16	64.68	64.00	-13	1,340	-0.97%
2018/11/27	3	64.37	7	64.06	64.10	-4	1,339	-0.30%
2018/11/26	1	63.90	3	64.87	63.80	-2	1,333	-0.15%
2018/11/23	3	63.20	2	64.35	62.60	1	1,320	0.08%
2018/11/22	26	61.48	1	62.00	62.00	25	1,301	1.92%
2018/11/21	47	62.44	52	63.18	62.60	-5	1,290	-0.39%
2018/11/20	5	61.70	4	60.18	61.70	1	1,185	0.08%
2018/11/15	6	55.55	5	55.40	55.40	1	1,172	0.09%
2018/11/14	2	57.45	7	56.51	56.00	-5	1,181	-0.42%
2018/11/13	4	54.48	6	55.27	57.60	-2	1,223	-0.16%
2018/11/12	6	57.13	4	56.20	56.20	2	1,220	0.16%
2018/11/09	5	55.86	2	55.75	57.60	3	1,239	0.24%
2018/11/08	5	58.00	0	0.00	58.00	5	1,196	0.42%
2018/11/06	0	0.00	1	62.40	61.50	-1	1,203	-0.08%
2018/11/05	0	0.00	1	64.30	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	2	63.20	63.20	-2	1,257	-0.16%
2018/11/01	4	61.10	1	63.20	63.10	3	1,269	0.24%
2018/10/31	0	0.00	7	61.51	63.00	-7	1,277	-0.55%
2018/10/30	3	58.80	0	0.00	58.60	3	1,271	0.24%
2018/10/29	1	56.10	1	55.00	55.80	0	1,302	0.00%
2018/10/26	3	58.40	5	58.56	56.00	-2	1,339	-0.15%
2018/10/25	7	62.49	0	0.00	60.70	7	1,411	0.50%
2018/10/24	4	63.90	0	0.00	64.60	4	1,413	0.28%
2018/10/23	0	0.00	10	65.00	64.20	-10	1,421	-0.70%
2018/10/19	5	65.10	0	0.00	65.50	5	1,463	0.34%
2018/10/18	0	0.00	6	68.52	67.30	-6	1,473	-0.41%
2018/10/16	3	67.00	0	0.00	65.90	3	1,473	0.20%
2018/10/12	0	0.00	2	63.70	64.70	-2	1,520	-0.13%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	2	71.70	0	0.00	71.10	2	1,621	0.12%
2018/10/08	1	75.40	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	79.20	0	0.00	76.60	1	1,599	0.06%
2018/10/04	0	0.00	1	81.70	80.50	-1	1,586	-0.06%
2018/10/03	0	0.00	5	81.00	80.00	-5	1,581	-0.32%
2018/10/01	0	0.00	2	82.60	83.00	-2	1,586	-0.13%
2018/09/28	3	81.00	0	0.00	80.10	3	1,588	0.19%
2018/09/25	0	0.00	3	82.00	82.00	-3	1,597	-0.19%
2018/09/21	1	77.80	0	0.00	79.80	1	1,606	0.06%
2018/09/20	2	80.00	0	0.00	78.60	2	1,628	0.12%
2018/09/19	2	82.20	3	82.40	82.00	-1	1,617	-0.06%
2018/09/18	1	83.80	1	87.80	81.70	0	1,614	0.00%
2018/09/17	0	0.00	1	83.00	83.30	-1	1,589	-0.06%
2018/09/14	5	82.92	3	81.67	83.00	2	1,587	0.13%
2018/09/12	1	77.80	3	77.90	77.90	-2	1,582	-0.13%
2018/09/10	6	84.15	3	83.33	77.80	3	1,580	0.19%
2018/09/07	5	85.62	3	85.37	85.50	2	1,564	0.13%
2018/09/03	1	88.80	1	87.30	86.20	0	1,611	0.00%
2018/08/31	1	89.60	0	0.00	90.50	1	1,733	0.06%
2018/08/30	2	91.95	1	92.60	90.80	1	1,770	0.06%
2018/08/29	0	0.00	1	89.10	90.20	-1	1,771	-0.06%
2018/08/28	5	87.20	0	0.00	87.10	5	1,753	0.29%
2018/08/27	0.1	88.00	7	86.14	87.90	-6.9	1,754	-0.39%
2018/08/24	0	0.00	1	84.00	84.50	-1	1,738	-0.06%
2018/08/23	0	0.00	6	89.95	90.40	-6	1,705	-0.35%
2018/08/20	2	92.45	2	91.65	90.40	0	1,690	0.00%
2018/08/17	1	101.00	11	99.94	98.80	-10	1,644	-0.61%
2018/08/16	5	96.50	0	0.00	99.20	5	1,656	0.30%
2018/08/15	2	108.75	1	105.50	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	110.50	109.50	-1	1,657	-0.06%
2018/08/13	3	110.33	0	0.00	108.50	3	1,696	0.18%
2018/08/10	11	109.50	10	113.15	115.00	1	1,680	0.06%
2018/08/09	2	111.00	7	110.29	110.00	-5	1,656	-0.30%
2018/08/08	5	117.00	4	118.63	117.00	1	1,647	0.06%
2018/08/06	0	0.00	5	120.30	122.00	-5	1,660	-0.30%
2018/08/03	8	119.44	3	121.17	118.00	5	1,642	0.30%
2018/08/02	5	117.50	8	117.63	120.50	-3	1,619	-0.19%
2018/08/01	1	118.00	18	119.61	117.50	-17	1,576	-1.08%
2018/07/30	1	112.00	1	113.00	110.00	0	1,495	0.00%
2018/07/27	10	112.00	0	0.00	112.50	10	1,494	0.67%
2018/07/26	11	113.23	5	114.20	112.00	6	1,494	0.40%
2018/07/25	0	0.00	5	111.00	111.00	-5	1,461	-0.34%
2018/07/24	2	108.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	2	107.00	1	111.00	107.00	1	1,447	0.07%
2018/07/20	4	110.50	5	111.80	110.50	-1	1,435	-0.07%
2018/07/19	3	110.50	13	112.08	109.50	-10	1,416	-0.71%
2018/07/18	10	111.00	10	110.00	114.00	0	1,387	0.00%
2018/07/17	8	107.06	1	106.00	109.00	7	1,298	0.54%
2018/07/16	1	104.50	0	0.00	103.00	1	1,256	0.08%
2018/07/13	0	0.00	2	102.50	102.50	-2	1,250	-0.16%
2018/07/12	0	0.00	1	102.50	103.00	-1	1,250	-0.08%
2018/07/09	0	0.00	1	104.50	100.00	-1	1,251	-0.08%
2018/07/06	7	96.39	0	0.00	98.20	7	1,235	0.57%
2018/07/05	3	99.43	2	98.00	97.00	1	1,231	0.08%
2018/07/04	3	100.63	0	0.00	99.40	3	1,231	0.24%
2018/07/03	0	0.00	1	102.00	100.50	-1	1,245	-0.08%
2018/07/02	2	103.75	0	0.00	102.50	2	1,244	0.16%
2018/06/29	1	98.80	7	104.46	106.00	-6	1,228	-0.49%
2018/06/27	1	96.00	2	97.70	96.00	-1	1,214	-0.08%
2018/06/26	2	97.05	1	97.20	97.20	1	1,233	0.08%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/22	0	0.00	1	101.50	99.50	-1	1,232	-0.08%
2018/06/21	2	102.50	0	0.00	102.00	2	1,230	0.16%
2018/06/20	1	106.00	3	104.00	103.00	-2	1,240	-0.16%
2018/06/19	0	0.00	1	108.50	107.00	-1	1,242	-0.08%
2018/06/15	0	0.00	1	110.00	111.00	-1	1,274	-0.08%
2018/06/14	5	108.80	0	0.00	107.00	5	1,324	0.38%
2018/06/13	1	115.00	1	115.50	112.00	0	1,311	0.00%
2018/06/12	1	112.50	1	116.00	112.00	0	1,294	0.00%
2018/06/11	1	113.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	31	119.16	4	121.75	116.00	27	1,269	2.13%
2018/06/07	0	0.00	3	116.00	118.00	-3	1,172	-0.26%
2018/06/06	0	0.00	1	108.00	107.50	-1	1,141	-0.09%
2018/06/04	0	0.00	1	107.00	105.00	-1	1,152	-0.09%
2018/06/01	0	0.00	2	102.50	103.00	-2	1,153	-0.17%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/29	2	106.75	1	106.50	105.50	1	1,145	0.09%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	6	103.08	0	0.00	103.00	6	1,135	0.53%
2018/05/24	3	106.33	12	104.33	105.00	-9	1,132	-0.79%
2018/05/23	0	0.00	1	105.00	103.50	-1	1,123	-0.09%
2018/05/22	2	103.25	4	102.88	102.50	-2	1,137	-0.18%
2018/05/21	2	102.50	10	100.64	103.00	-8	1,133	-0.71%
2018/05/18	9	95.09	0	0.00	95.50	9	1,094	0.82%
2018/05/17	3	95.00	4	94.55	93.50	-1	1,111	-0.09%
2018/05/16	2	94.10	3	94.03	93.10	-1	1,102	-0.09%
2018/05/15	4	97.25	0	0.00	95.80	4	1,090	0.37%
2018/05/14	4	102.88	0	0.00	102.00	4	1,089	0.37%
2018/05/11	0	0.00	1	105.00	107.00	-1	1,081	-0.09%
2018/05/10	1	105.50	6	107.08	108.50	-5	1,064	-0.47%
2018/05/09	1	102.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	105.50	2	107.25	105.50	-1	1,058	-0.09%
2018/05/04	0	0.00	1	107.00	105.00	-1	1,039	-0.10%
2018/05/03	2	105.75	1	104.50	103.50	1	1,031	0.10%
2018/05/02	2	108.50	0	0.00	108.00	2	1,022	0.20%
2018/04/27	5	109.90	4	113.00	108.00	1	1,044	0.10%
2018/04/24	2	118.00	0	0.00	116.50	2	1,052	0.19%
2018/04/23	1	123.50	1	123.50	123.00	0	1,049	0.00%
2018/04/18	1	128.00	0	0.00	127.50	1	1,081	0.09%
2018/04/17	0	0.00	1	132.00	129.50	-1	1,093	-0.09%
2018/04/16	0	0.00	1	133.50	132.00	-1	1,109	-0.09%
2018/04/13	0	0.00	1	136.00	132.00	-1	1,134	-0.09%
2018/04/11	0	0.00	1	130.00	130.00	-1	1,259	-0.08%
2018/04/09	0	0.00	2	132.25	131.50	-2	1,275	-0.16%
2018/04/03	1	124.50	0	0.00	125.00	1	1,266	0.08%
2018/03/30	1	129.50	1	129.00	129.50	0	1,404	0.00%
2018/03/29	1	125.00	0	0.00	124.50	1	1,412	0.07%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	2	127.00	3	128.00	131.00	-1	1,467	-0.07%
2018/03/21	1	133.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	2	136.75	0	0.00	138.50	2	1,484	0.13%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/15	1	146.50	1	146.00	146.00	0	1,564	0.00%
2018/03/12	2	145.00	2	145.00	145.00	0	1,701	0.00%
2018/03/09	1	144.50	1	144.00	144.00	0	1,718	0.00%
2018/03/08	0	0.00	3	147.50	148.50	-3	1,715	-0.17%
2018/02/22	1	151.50	1	150.00	148.00	0	1,955	0.00%
2018/02/21	0	0.00	3	145.33	146.50	-3	1,957	-0.15%
2018/02/09	1	128.00	0	0.00	133.00	1	1,985	0.05%
2018/02/08	2	140.75	0	0.00	139.50	2	2,018	0.10%
2018/01/31	0	0.00	0	158.00	158.00	0	2,361	0.00%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/23	1	160.00	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	1	165.00	165.00	-1	2,471	-0.04%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/15	0	0.00	1	162.50	165.00	-1	2,561	-0.04%
2018/01/11	2	162.00	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	164.00	1	169.00	164.50	0	2,604	0.00%
2018/01/09	1	170.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	2	172.50	4	173.50	173.00	-2	2,673	-0.07%
2018/01/05	12	180.29	8	179.75	178.50	4	2,657	0.15%
2018/01/04	1	172.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	172.00	0	0.00	174.00	1	2,700	0.04%