宏致 (3605)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	54.20	3	54.07	54.70	2	5,492	0.04%
2024/12/02	0	0.00	1	51.30	50.90	-1	5,405	-0.02%
2024/11/28	1	50.70	0	0.00	50.20	1	5,545	0.02%
2024/11/27	1	51.60	1	51.70	51.60	0	5,604	0.00%
2024/11/25	0	0.00	12	52.70	53.00	-12	5,900	-0.20%
2024/11/22	1	50.10	2	50.65	50.60	-1	5,956	-0.02%
2024/11/20	0	0.00	6	49.95	49.55	-6	5,962	-0.10%
2024/11/19	1	49.00	48	48.88	49.30	-47	5,961	-0.79%
2024/11/18	2	48.53	0	0.00	48.85	2	5,954	0.03%
2024/11/15	0	0.00	1	51.40	51.70	-1	5,920	-0.02%
2024/11/14	1	49.45	0	0.00	49.35	1	5,912	0.02%
2024/11/13	0	0.00	10	50.70	50.40	-10	5,954	-0.17%
2024/11/11	0	0.00	1	52.50	52.30	-1	5,973	-0.02%
2024/11/08	0	0.00	3	51.60	51.20	-3	5,977	-0.05%
2024/11/05	0	0.00	12	53.10	52.60	-12	5,904	-0.20%
2024/11/04	0	0.00	0.5	51.73	51.30	-0.5	5,906	-0.01%
2024/11/01	0	0.00	20	55.37	55.40	-20	5,831	-0.34%
2024/10/30	0	0.00	65	55.57	55.20	-65	5,829	-1.12%
2024/10/29	2	56.30	5	56.26	56.10	-3	5,827	-0.05%
2024/10/25	3	59.17	12	59.48	59.60	-9	5,786	-0.16%
2024/10/24	0	0.00	19	62.37	58.70	-19	5,751	-0.33%
2024/10/23	2	61.60	43	62.41	61.70	-41	5,641	-0.73%
2024/10/22	6	61.68	35	61.59	61.50	-29	5,570	-0.52%
2024/10/21	2	60.35	53.1	60.26	61.00	-51.1	5,459	-0.94%
2024/10/18	1.3	58.92	0	0.00	58.40	1.3	5,308	0.02%
2024/10/17	1.3	59.06	1	58.00	58.80	0.3	5,276	0.00%
2024/10/16	3	57.70	4	58.10	58.10	-1	5,261	-0.02%
2024/10/15	6	57.67	20	58.50	57.10	-14	5,198	-0.27%
2024/10/14	5	57.92	11	57.71	57.70	-6	5,085	-0.12%
2024/10/11	1	55.30	2	56.65	55.30	-1	4,981	-0.02%
2024/10/09	5	56.02	10	56.35	56.30	-5	4,927	-0.10%
2024/10/08	0	0.00	5	54.54	54.30	-5	4,815	-0.10%
2024/10/07	1	54.40	1	53.20	54.40	0	4,772	0.00%
2024/10/04	0	0.00	1	53.90	52.80	-1	4,759	-0.02%
2024/10/01	2	53.95	2	53.50	53.50	0	4,747	0.00%
2024/09/30	2	53.20	1	53.60	53.80	1	4,687	0.02%
2024/09/27	9	56.43	0	0.00	55.00	9	4,600	0.20%
2024/09/26	34	59.51	30	59.77	58.00	4	4,386	0.09%
2024/09/25	14	57.57	36	58.78	60.70	-22	3,944	-0.56%
2024/09/24	19	56.55	17	58.45	55.20	2	3,654	0.05%
2024/09/23	27	58.68	83	60.02	61.10	-56	3,258	-1.72%
2024/09/20	4	57.80	3	59.10	58.70	1	3,019	0.03%
2024/09/19	5	57.34	34	58.22	59.10	-29	2,955	-0.98%
2024/09/18	19	58.81	12	57.56	55.60	7	2,825	0.25%
2024/09/16	1.1	57.82	2.1	55.35	57.50	-1	2,528	-0.04%
2024/09/13	12.1	55.71	12	55.15	55.30	0.1	2,332	0.00%
2024/09/12	0	0.00	1	52.40	51.30	-1	2,211	-0.05%
2024/09/11	0	0.00	4	52.00	51.70	-4	2,218	-0.18%
2024/09/10	2	49.85	0	0.00	49.60	2	2,191	0.09%
2024/09/09	0	0.00	7	49.79	51.40	-7	2,134	-0.33%
2024/09/06	3	49.37	0	0.00	49.50	3	2,129	0.14%
2024/09/05	0	0.00	1	50.60	49.80	-1	2,131	-0.05%
2024/09/03	0	0.00	2	54.40	53.70	-2	2,109	-0.09%
2024/09/02	0	0.00	5	52.80	54.00	-5	2,116	-0.24%
2024/08/30	19	56.48	16	54.50	52.90	3	2,113	0.14%
2024/08/29	6	55.12	0	0.00	56.70	6	2,038	0.29%
2024/08/28	8	55.40	8	55.61	55.20	0	1,992	0.00%
2024/08/27	10	53.52	6.5	53.00	53.80	3.5	1,884	0.19%
2024/08/26	1	52.70	1	53.60	53.60	0	1,713	0.00%
2024/08/23	0	0.00	1	48.75	48.75	-1	1,650	-0.06%
2024/08/15	0	0.00	1	48.80	50.20	-1	2,194	-0.05%
2024/08/14	1	48.30	2	48.83	48.15	-1	2,239	-0.04%
2024/08/12	0	0.00	1	46.70	45.90	-1	2,277	-0.04%
2024/08/07	1	39.10	0	0.00	42.60	1	2,531	0.04%
2024/08/06	1	41.70	2	40.50	39.40	-1	2,522	-0.04%
2024/08/05	1	42.80	0	0.00	42.80	1	2,482	0.04%
2024/08/02	1	47.70	0	0.00	47.55	1	2,463	0.04%
2024/08/01	0	0.00	1	50.40	49.00	-1	2,452	-0.04%
2024/07/31	1	49.20	1	48.90	49.30	0	2,433	0.00%
2024/07/29	1	47.55	5	47.32	47.00	-4	2,422	-0.17%
2024/07/26	1	46.15	1	46.85	47.90	0	2,429	0.00%
2024/07/19	0	0.00	3	48.00	48.10	-3	2,457	-0.12%
2024/07/18	1.5	49.73	0	0.00	49.45	1.5	2,448	0.06%
2024/07/17	0	0.00	1	50.90	50.40	-1	2,434	-0.04%
2024/07/16	0	0.00	1	47.85	48.95	-1	2,387	-0.04%
2024/07/12	0	48.10	0	0.00	48.15	0	2,526	0.00%
2024/07/10	0	49.30	0	0.00	49.55	0	2,515	0.00%
2024/07/09	1	47.15	2	46.53	47.10	-1	2,480	-0.04%
2024/07/08	0	0.00	1	47.35	48.00	-1	2,471	-0.04%
2024/07/05	1	49.90	3	50.00	49.90	-2	2,451	-0.08%
2024/07/04	0	48.45	0	0.00	48.45	0	2,433	0.00%
2024/07/03	1	48.85	0	0.00	48.55	1	2,430	0.04%
2024/07/01	0	47.90	0	0.00	48.00	0	2,470	0.00%
2024/06/28	6	49.76	1	49.95	49.20	5	2,443	0.20%
2024/06/26	1	46.95	1	46.85	46.85	0	2,480	0.00%
2024/06/25	1	45.15	1	46.20	47.60	0	2,470	0.00%
2024/06/20	1	45.60	0	0.00	45.30	1	2,431	0.04%
2024/06/19	1	45.80	1	46.45	46.45	0	2,419	0.00%
2024/06/18	1	46.20	4	47.23	45.80	-3	2,402	-0.12%
2024/06/13	1	48.80	2	48.30	47.70	-1	2,375	-0.04%
2024/06/12	3	48.02	0	0.00	48.65	3	2,374	0.13%
2024/06/11	4	48.20	0	0.00	48.10	4	2,385	0.17%
2024/06/07	1	48.95	0	0.00	49.65	1	2,432	0.04%
2024/06/05	1	49.90	1	47.50	47.50	0	2,414	0.00%
2024/06/04	0	49.80	4.3	49.71	49.75	-4.3	2,399	-0.18%
2024/05/31	0	50.20	3	51.30	50.50	-3	2,430	-0.12%
2024/05/30	1.1	51.40	2	51.65	50.80	-0.9	2,445	-0.04%
2024/05/29	2	52.55	0	0.00	52.10	2	2,527	0.08%
2024/05/28	6	52.98	9	52.63	52.90	-3	2,643	-0.11%
2024/05/27	15.3	51.80	8	52.49	50.70	7.3	2,583	0.28%
2024/05/24	13.3	51.45	7	52.44	52.00	6.3	2,447	0.26%
2024/05/23	4	48.10	5	47.68	48.45	-1	2,223	-0.04%
2024/05/22	1	47.10	3.8	47.87	47.20	-2.8	2,192	-0.13%
2024/05/21	0	0.00	2	46.90	46.75	-2	2,126	-0.09%
2024/05/20	3	46.68	0	0.00	46.65	3	2,053	0.15%
2024/05/17	0	0.00	2	43.48	43.40	-2	1,968	-0.10%
2024/05/16	2	42.60	0	0.00	43.50	2	1,968	0.10%
2024/05/14	2	42.23	5	44.10	41.10	-3	1,890	-0.16%
2024/05/13	6	44.19	4	45.00	44.95	2	1,814	0.11%
2024/05/03	0	0.00	3	40.80	40.20	-3	2,212	-0.14%
2024/04/26	0	0.00	1	41.15	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	1	40.80	40.55	-1	2,399	-0.04%
2024/04/22	1	40.70	13	39.62	38.50	-12	2,357	-0.51%
2024/04/19	14	40.78	11	39.85	40.20	3	2,323	0.13%
2024/04/18	12	39.50	10	39.57	39.60	2	2,199	0.09%
2024/04/17	1	35.50	0	0.00	36.00	1	2,155	0.05%
2024/04/16	2	35.78	3	35.75	35.55	-1	2,151	-0.05%
2024/04/10	1	38.65	2	39.00	38.65	-1	2,124	-0.05%
2024/04/09	1	38.60	1	38.65	38.65	0	2,118	0.00%
2024/04/08	2	39.65	10	40.00	38.90	-8	2,107	-0.38%
2024/04/01	1	38.25	1	37.90	38.10	0	2,037	0.00%
2024/03/29	6	39.08	2	38.28	38.70	4	2,013	0.20%
2024/03/28	0	0.00	1	35.70	36.15	-1	1,927	-0.05%
2024/03/26	1	35.50	0	0.00	35.30	1	1,927	0.05%
2024/03/21	1	36.40	0	0.00	36.40	1	1,955	0.05%
2024/03/18	0	0.00	14	36.82	36.70	-14	1,983	-0.71%
2024/03/14	1	35.30	0	0.00	35.90	1	1,968	0.05%
2024/03/13	7	36.73	8	38.54	36.45	-1	1,949	-0.05%
2024/03/12	2	40.73	6	40.81	40.35	-4	1,887	-0.21%
2024/03/11	2	41.40	5	40.84	41.45	-3	1,874	-0.16%
2024/03/08	8	40.49	1.2	40.21	40.50	6.8	1,879	0.36%
2024/03/07	9	41.43	4	40.89	40.50	5	1,843	0.27%
2024/03/06	7	40.66	8	40.71	42.20	-1	1,803	-0.06%
2024/03/05	3	41.73	2	41.65	41.50	1	1,755	0.06%
2024/03/04	8	43.25	19	44.25	42.55	-11	1,714	-0.64%
2024/03/01	21	42.09	4	41.35	43.00	17	1,580	1.08%
2024/02/26	1	37.85	0	0.00	38.10	1	1,376	0.07%
2024/02/23	2	37.70	1	38.35	37.70	1	1,358	0.07%
2024/02/22	0	0.00	4	37.08	37.25	-4	1,337	-0.30%
2024/02/20	10.2	38.10	0	0.00	36.75	10.2	1,323	0.77%
2024/02/16	3	37.70	0	0.00	37.90	3	1,284	0.23%
2024/02/15	1	36.65	0	0.00	36.65	1	1,269	0.08%
2024/01/31	1	40.05	1	39.85	38.70	0	1,142	0.00%
2024/01/29	13	39.25	12	39.19	38.70	1	1,026	0.10%
2024/01/26	2	37.58	5	37.10	37.00	-3	800	-0.37%
2024/01/25	16	36.21	17	35.52	35.05	-1	652	-0.15%
2024/01/24	1	34.60	0	0.00	34.35	1	481	0.21%
2024/01/19	0	0.00	1	31.20	31.20	-1	362	-0.28%
2023/12/18	0	0.00	2	32.80	32.45	-2	281	-0.71%
2023/12/06	1	31.80	0	0.00	31.55	1	212	0.47%
2023/12/05	1	32.85	0	0.00	32.05	1	211	0.47%
2023/11/17	0	0.00	1.2	30.08	30.10	-1.2	159	-0.77%
2023/11/13	0	0.00	1	29.75	29.75	-1	160	-0.62%
2023/09/26	0	0.00	1	28.75	28.80	-1	214	-0.47%
2023/09/22	1	28.70	0	0.00	28.90	1	214	0.47%
2023/08/30	1	27.35	1	27.70	27.90	0	224	0.00%
2023/08/29	1	27.10	1	27.45	27.50	0	226	0.00%
2023/08/24	0	0.00	1	26.70	26.70	-1	237	-0.42%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/02	0	0.00	5	29.70	29.40	-5	258	-1.94%
2023/07/19	5	31.95	0	0.00	30.90	5	240	2.08%
2023/07/05	0	0.00	1	30.35	30.15	-1	216	-0.46%
2023/07/04	2	29.75	1	30.35	30.35	1	217	0.46%
2023/06/13	0	0.00	1	30.50	30.25	-1	280	-0.36%
2023/06/12	1	29.95	0	0.00	29.70	1	282	0.35%
2023/06/05	0	0.00	1	30.50	30.40	-1	294	-0.34%
2023/05/31	1	30.35	0	0.00	30.35	1	297	0.34%
2023/05/16	0	0.00	1	28.15	28.10	-1	323	-0.31%
2023/05/15	1	27.95	0	0.00	28.00	1	322	0.31%
2023/03/31	0	0.00	10	31.20	31.40	-10	285	-3.50%
2023/03/28	2	31.30	2	31.50	31.30	0	283	0.00%
2023/02/23	0	0.00	1	34.15	34.70	-1	294	-0.34%
2023/02/10	0	0.00	1	33.00	32.70	-1	282	-0.35%
2022/12/06	0	0.00	2	34.40	34.00	-2	334	-0.60%
2022/12/02	2	34.53	1	34.70	34.65	1	321	0.31%
2022/11/30	2	32.25	0	0.00	32.25	2	269	0.74%
2022/07/07	0	0.00	3	35.28	35.45	-3	517	-0.58%
2022/06/23	1	38.40	1	38.30	38.40	0	718	0.00%
2022/06/21	0	0.00	9	39.48	39.55	-9	739	-1.22%
2022/06/15	1	41.10	1	41.20	41.05	0	754	0.00%
2022/06/14	3	40.30	2	41.10	41.05	1	772	0.13%
2022/06/08	1	43.45	1	43.15	42.40	0	872	0.00%
2022/05/04	0	0.00	1	41.80	42.10	-1	2,517	-0.04%
2022/04/28	1	41.50	0	0.00	42.00	1	2,547	0.04%
2022/04/25	0	0.00	5	42.35	41.90	-5	2,578	-0.19%
2022/04/22	0	0.00	2	44.15	44.50	-2	2,578	-0.08%
2022/04/21	0.3	44.40	0	0.00	44.45	0.3	2,591	0.01%
2022/04/20	2	43.95	0	0.00	43.85	2	2,606	0.08%
2022/04/19	5	43.80	0	0.00	43.80	5	2,661	0.19%
2022/04/15	0	0.00	1	43.80	43.55	-1	2,692	-0.04%
2022/04/12	0	43.50	0	0.00	43.25	0	2,740	0.00%
2022/04/11	0	0.00	1	42.75	42.90	-1	2,756	-0.04%
2022/04/01	1	46.70	1	46.65	46.70	0	3,077	0.00%
2022/03/31	5	47.06	1	48.10	46.65	4	3,191	0.13%
2022/03/30	1	50.80	1	50.90	50.60	0	3,146	0.00%
2022/03/24	0	0.00	1	51.40	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	1	50.50	50.80	-1	3,237	-0.03%
2022/03/22	0	0.00	1	49.30	49.35	-1	3,213	-0.03%
2022/03/16	0	0.00	1	47.45	47.25	-1	3,233	-0.03%
2022/03/11	1	48.80	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	50.00	1	50.50	49.90	0	3,203	0.00%
2022/03/08	2	48.88	2	49.83	48.70	0	3,208	0.00%
2022/03/07	5	50.74	0	0.00	50.30	5	3,223	0.16%
2022/03/04	12	52.99	13	53.71	52.30	-1	3,199	-0.03%
2022/03/03	9	54.87	28	53.88	53.40	-19	3,185	-0.60%
2022/03/02	17	54.61	13	54.42	54.80	4	3,101	0.13%
2022/03/01	1	52.40	4	53.25	54.00	-3	3,083	-0.10%
2022/02/25	0	0.00	2	51.30	51.20	-2	2,979	-0.07%
2022/02/24	10	50.18	2	50.60	49.75	8	3,030	0.26%
2022/02/23	7	53.50	0.5	53.42	53.30	6.5	3,078	0.21%
2022/02/22	3	53.43	1	53.70	53.50	2	3,071	0.07%
2022/02/21	11	52.26	11	52.86	52.70	0	3,106	0.00%
2022/02/18	4	52.63	5	52.98	53.00	-1	3,106	-0.03%
2022/02/17	6.5	53.93	5	52.58	52.20	1.5	3,086	0.05%
2022/02/16	8	53.45	16	53.03	53.40	-8	3,050	-0.26%
2022/02/15	14	51.79	10	52.09	51.70	4	3,090	0.13%
2022/02/11	1	50.20	11	49.84	50.20	-10	2,954	-0.34%
2022/02/10	4	50.30	2	50.00	50.20	2	2,947	0.07%
2022/02/08	0	0.00	0.1	47.80	47.65	-0.1	2,822	0.00%
2022/01/25	0	0.00	1.1	45.85	46.15	-1.1	2,913	-0.04%
2022/01/24	0.2	46.05	10	45.97	46.35	-9.9	2,987	-0.33%
2022/01/18	1	47.80	0	0.00	47.00	1	3,024	0.03%
2022/01/13	1	47.75	2	47.43	47.35	-1	3,061	-0.03%
2022/01/11	10	48.65	0	0.00	47.70	10	2,992	0.33%
2022/01/06	1	49.60	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	4	50.35	50.40	-4	2,922	-0.14%
2022/01/04	2	51.00	2	50.50	50.90	0	2,912	0.00%
2022/01/03	2	52.20	2	52.00	51.00	0	2,890	0.00%
2021/12/30	2	52.00	0	0.00	52.00	2	2,861	0.07%
2021/12/29	14	53.03	11	53.02	53.00	3	2,829	0.11%
2021/12/28	5	52.98	3	52.90	52.60	2	2,744	0.07%
2021/12/27	2	52.40	2	51.70	52.10	0	2,609	0.00%
2021/12/24	6	51.18	11	50.65	49.70	-5	2,502	-0.20%
2021/12/21	0	0.00	1	47.65	47.55	-1	2,399	-0.04%
2021/12/09	1	49.70	0	0.00	48.85	1	2,385	0.04%
2021/12/06	0	0.00	0.1	50.40	49.95	-0.1	2,369	0.00%
2021/12/03	0	0.00	1	50.90	50.50	-1	2,377	-0.04%
2021/12/02	0	0.00	1	50.40	50.80	-1	2,386	-0.04%
2021/12/01	3	51.50	2	51.90	51.90	1	2,381	0.04%
2021/11/30	4	49.95	0	0.00	49.80	4	2,327	0.17%
2021/11/29	0	0.00	5	48.00	48.85	-5	2,321	-0.22%
2021/11/26	6	50.78	1	50.50	50.00	5	2,310	0.22%
2021/11/25	0	0.00	5	53.06	50.50	-5	2,278	-0.22%
2021/11/24	2	52.05	0	0.00	52.00	2	2,140	0.09%
2021/11/23	3	52.53	1	52.90	51.50	2	2,113	0.09%
2021/11/22	6	51.83	6	52.48	53.40	0	2,024	0.00%
2021/11/19	0	0.00	7	50.33	50.10	-7	1,894	-0.37%
2021/11/18	19	49.08	17	49.91	49.70	2	1,857	0.11%
2021/11/17	0	0.00	2	48.60	48.15	-2	1,778	-0.11%
2021/11/16	4	48.25	0	0.00	47.45	4	1,762	0.23%
2021/11/15	3	49.33	5	48.64	48.40	-2	1,732	-0.12%
2021/11/12	4	51.28	6	50.63	51.30	-2	1,608	-0.12%
2021/11/02	0	0.00	1	47.95	47.10	-1	1,504	-0.07%
2021/11/01	5	48.94	4	48.84	48.85	1	1,490	0.07%
2021/10/26	3	44.88	6	44.64	44.85	-3	1,517	-0.20%
2021/10/20	5	43.31	0	0.00	43.35	5	1,638	0.31%
2021/10/19	2	43.50	0	0.00	43.40	2	1,732	0.12%
2021/10/08	5	44.70	0	0.00	43.85	5	2,314	0.22%
2021/10/06	1	43.50	0	0.00	42.65	1	2,622	0.04%
2021/10/05	1	44.05	1	44.45	44.10	0	2,845	0.00%
2021/09/28	1	46.50	13	46.13	46.55	-12	3,428	-0.35%
2021/09/27	0	0.00	7	48.39	47.80	-7	3,449	-0.20%
2021/09/17	5	49.00	0	0.00	49.35	5	4,203	0.12%
2021/09/16	26	49.49	0	0.00	49.20	26	4,300	0.60%
2021/09/13	0	0.00	1	51.10	50.70	-1	4,517	-0.02%
2021/09/08	1	49.60	2	48.60	48.60	-1	4,511	-0.02%
2021/09/07	2	50.10	1	50.80	50.60	1	4,511	0.02%
2021/09/03	0	0.00	2	52.80	52.90	-2	4,577	-0.04%
2021/09/01	0	0.00	1	52.60	53.50	-1	4,645	-0.02%
2021/08/31	2	52.40	2	51.50	52.10	0	4,643	0.00%
2021/08/30	2	51.20	0	0.00	51.70	2	4,691	0.04%
2021/08/26	10	52.20	0	0.00	52.20	10	4,727	0.21%
2021/08/25	10	54.10	0	0.00	54.20	10	4,770	0.21%
2021/08/24	2	53.30	0	0.00	52.80	2	4,766	0.04%
2021/08/18	0	0.00	1	51.00	53.80	-1	4,784	-0.02%
2021/08/16	0	0.00	1	52.50	53.80	-1	4,768	-0.02%
2021/08/13	0	0.00	2	55.10	53.70	-2	4,756	-0.04%
2021/08/12	0	0.00	11	55.70	57.20	-11	4,738	-0.23%
2021/08/06	0	59.90	1	58.20	57.60	-1	4,779	-0.02%
2021/08/05	2	59.40	2	59.40	59.50	0	4,770	0.00%
2021/08/04	7	59.92	4	59.83	60.00	3	4,816	0.06%
2021/08/02	0	0.00	1	57.80	58.10	-1	4,847	-0.02%
2021/07/30	1	56.00	0	0.00	55.10	1	4,827	0.02%
2021/07/28	0	0.00	1	56.80	57.70	-1	4,767	-0.02%
2021/07/27	1	58.50	2	59.45	57.60	-1	4,753	-0.02%
2021/07/26	1	60.30	3	60.20	60.30	-2	4,753	-0.04%
2021/07/23	15	59.78	16	59.61	59.00	-1	4,728	-0.02%
2021/07/22	31	61.45	14	61.37	59.30	17	4,646	0.37%
2021/07/21	18	62.76	26	63.03	64.80	-8	4,487	-0.18%
2021/07/20	3	60.47	8	60.36	60.20	-5	4,340	-0.12%
2021/07/19	2	61.60	1	60.90	61.10	1	4,264	0.02%
2021/07/16	1	61.00	2	59.90	59.70	-1	4,303	-0.02%
2021/07/15	2	60.30	4	59.20	61.30	-2	4,302	-0.05%
2021/07/14	15	59.68	15	60.29	60.00	0	4,252	0.00%
2021/07/13	9	61.17	4	60.65	58.50	5	4,165	0.12%
2021/07/12	30	61.81	27	62.17	62.10	3	3,988	0.08%
2021/07/09	27	57.94	26	58.13	59.30	1	3,770	0.03%
2021/07/08	16	55.11	23	55.68	57.60	-7	3,560	-0.20%
2021/07/07	2	52.10	3	52.67	52.40	-1	3,387	-0.03%
2021/07/06	6	52.87	6	52.42	51.90	0	3,430	0.00%
2021/07/05	4	52.05	2	51.55	52.80	2	3,401	0.06%
2021/07/02	3	52.10	1	50.20	52.10	2	3,365	0.06%
2021/07/01	2	50.00	12	50.16	50.30	-10	3,369	-0.30%
2021/06/30	2	51.65	4	51.50	51.80	-2	3,349	-0.06%
2021/06/29	11	51.72	14	52.65	51.40	-3	3,308	-0.09%
2021/06/28	28	53.45	14.3	53.87	54.30	13.7	3,069	0.45%
2021/06/25	17	48.27	14	48.57	49.45	3	2,729	0.11%
2021/06/24	46	48.71	32	48.54	47.55	14	2,645	0.53%
2021/06/23	6	46.29	2	46.80	46.80	4	2,510	0.16%
2021/06/21	2	44.03	2	43.65	44.55	0	2,491	0.00%
2021/06/18	2	45.08	0	0.00	45.00	2	2,550	0.08%
2021/06/17	3	44.72	1	44.70	44.95	2	2,623	0.08%
2021/06/16	1	44.15	0	0.00	44.05	1	2,868	0.03%
2021/06/15	0	0.00	2	44.85	44.70	-2	3,141	-0.06%
2021/06/11	3	45.80	7	45.30	44.90	-4	3,151	-0.13%
2021/06/10	0	0.00	1	47.05	47.85	-1	3,067	-0.03%
2021/06/04	0	0.00	3	46.45	46.75	-3	2,989	-0.10%
2021/06/03	4	46.55	0	0.00	46.35	4	3,007	0.13%
2021/06/02	0	0.00	5	46.90	46.35	-5	3,008	-0.17%
2021/06/01	0	0.00	2	45.50	46.00	-2	2,979	-0.07%
2021/05/31	0	0.00	4	45.16	45.15	-4	2,966	-0.13%
2021/05/28	1	43.55	0	0.00	43.65	1	2,965	0.03%
2021/05/26	0	0.00	6	43.28	43.05	-6	3,059	-0.20%
2021/05/19	8	40.15	1	40.45	40.55	7	3,378	0.21%
2021/05/18	1	37.25	0	0.00	38.25	1	3,439	0.03%
2021/05/14	2	39.23	2	39.35	38.55	0	3,390	0.00%
2021/05/12	2	40.10	1	38.55	39.00	1	3,360	0.03%
2021/05/11	19	44.03	12	43.60	42.40	7	3,297	0.21%
2021/05/10	1	40.60	0	0.00	40.75	1	3,211	0.03%
2021/05/04	2	40.10	3	40.27	40.30	-1	3,308	-0.03%
2021/05/03	0	0.00	2	44.15	42.15	-2	3,289	-0.06%
2021/04/29	2	44.95	3	45.30	44.95	-1	3,268	-0.03%
2021/04/28	1	45.75	0	0.00	45.85	1	3,304	0.03%
2021/04/27	1	46.05	1	46.05	45.80	0	3,382	0.00%
2021/04/26	3	46.23	1	46.10	46.15	2	3,432	0.06%
2021/04/23	2	45.80	0	0.00	46.00	2	3,516	0.06%
2021/04/22	6	49.27	11	47.91	46.15	-5	3,636	-0.14%
2021/04/21	0	0.00	1	48.15	48.65	-1	3,599	-0.03%
2021/04/20	0	0.00	2	47.35	47.55	-2	3,582	-0.06%
2021/04/19	3	47.53	2	47.10	47.65	1	3,647	0.03%
2021/04/16	0	0.00	1	47.25	46.60	-1	3,669	-0.03%
2021/04/15	2	45.80	0	0.00	45.75	2	3,735	0.05%
2021/04/14	0	0.00	3	44.72	45.45	-3	3,803	-0.08%
2021/04/13	2	47.58	2	48.25	46.20	0	3,917	0.00%
2021/04/12	4	48.69	2	48.90	49.25	2	4,128	0.05%
2021/04/09	2	47.20	3	47.85	47.70	-1	4,281	-0.02%
2021/04/08	1	47.20	2	47.20	47.05	-1	4,379	-0.02%
2021/04/07	1	46.55	1	47.50	47.50	0	4,415	0.00%
2021/03/31	3	45.33	1	45.20	45.05	2	4,784	0.04%
2021/03/30	1	45.15	4	44.68	45.20	-3	4,959	-0.06%
2021/03/29	3	45.60	6	45.67	45.50	-3	5,298	-0.06%
2021/03/26	0	0.00	1	44.70	46.10	-1	5,714	-0.02%
2021/03/23	0	0.00	1	46.60	44.70	-1	5,890	-0.02%
2021/03/22	21	46.45	23	46.65	46.25	-2	5,824	-0.03%
2021/03/19	9	48.19	7	47.61	47.50	2	5,753	0.03%
2021/03/18	26	49.46	16	48.64	50.40	10	5,507	0.18%
2021/03/17	1	46.05	1	46.55	45.85	0	5,226	0.00%
2021/03/15	0	45.90	0	0.00	46.45	0	5,215	0.00%
2021/03/12	3	46.20	0	0.00	45.90	3	5,200	0.06%
2021/03/08	3	44.90	2	45.05	45.20	1	5,118	0.02%
2021/03/04	1	45.70	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	1	44.35	45.65	-1	5,075	-0.02%
2021/03/02	1	45.80	1	46.00	45.10	0	5,062	0.00%
2021/02/26	0	0.00	3	45.23	46.90	-3	5,044	-0.06%
2021/02/25	0	0.00	3	46.13	45.60	-3	5,007	-0.06%
2021/02/24	5	47.49	3	47.18	46.15	2	4,976	0.04%
2021/02/23	4	48.86	3	48.05	47.65	1	4,944	0.02%
2021/02/22	6	47.60	6	48.06	47.25	0	4,886	0.00%
2021/02/19	1	43.35	1	43.80	45.35	0	4,733	0.00%
2021/02/18	10	44.61	5	44.43	44.35	5	4,702	0.11%
2021/02/17	0	0.00	1	43.10	43.10	-1	4,627	-0.02%
2021/02/05	2	42.05	3	42.12	42.10	-1	4,623	-0.02%
2021/02/04	2	41.78	0	0.00	41.75	2	4,715	0.04%
2021/01/28	1	42.10	0	0.00	42.10	1	4,839	0.02%
2021/01/26	1	43.00	2	42.58	41.55	-1	4,869	-0.02%
2021/01/25	1	42.00	0	0.00	42.15	1	4,843	0.02%
2021/01/22	0	0.00	3	41.93	42.05	-3	4,823	-0.06%
2021/01/20	2	42.18	7	42.67	41.60	-5	4,778	-0.10%
2021/01/19	3	45.27	2	44.40	44.10	1	4,711	0.02%
2021/01/18	7	44.98	2	45.20	45.20	5	4,673	0.11%
2021/01/15	5	44.33	4	44.33	45.70	1	4,629	0.02%
2021/01/14	0	0.00	3	43.95	43.90	-3	4,505	-0.07%
2021/01/13	1	43.30	1	43.50	43.05	0	4,485	0.00%
2021/01/12	3	42.32	2	42.13	42.30	1	4,456	0.02%
2021/01/11	3	44.33	0	0.00	44.90	3	4,410	0.07%
2021/01/08	3	43.85	8	43.53	44.25	-5	4,460	-0.11%
2021/01/07	6	45.03	2	45.85	44.75	4	4,477	0.09%
2021/01/06	9	45.78	14	44.75	44.55	-5	4,542	-0.11%
2021/01/05	26	47.10	19	47.48	46.70	7	4,576	0.15%
2021/01/04	6	44.30	10	45.25	46.45	-4	4,310	-0.09%
2020/12/31	10	42.22	3	42.45	42.25	7	4,082	0.17%
2020/12/30	14	43.19	14	42.71	42.90	0	3,952	0.00%
2020/12/29	6	43.27	8	42.91	42.50	-2	3,922	-0.05%
2020/12/28	2	41.70	6	42.05	42.15	-4	3,793	-0.11%
2020/12/25	1	40.00	8	39.94	39.50	-7	3,577	-0.20%
2020/12/24	11	39.70	13	39.74	39.00	-2	3,509	-0.06%
2020/12/23	25	38.66	16	38.94	38.65	9	3,330	0.27%
2020/12/22	15	37.82	24	37.79	37.70	-9	2,976	-0.30%
2020/12/21	4	33.80	16	34.01	34.90	-12	2,566	-0.47%
2020/12/18	16	33.25	5	33.60	33.10	11	2,447	0.45%
2020/12/14	0	0.00	1	31.70	31.70	-1	2,353	-0.04%
2020/12/09	2	32.25	0	0.00	32.40	2	2,434	0.08%
2020/12/08	1	31.45	0	0.00	31.60	1	2,508	0.04%
2020/12/07	4	31.43	4	31.58	31.45	0	2,641	0.00%
2020/12/01	1	31.50	0	0.00	31.50	1	2,737	0.04%
2020/11/27	3	32.30	0	0.00	32.25	3	2,805	0.11%
2020/11/26	2	31.80	1	32.05	32.20	1	2,916	0.03%
2020/11/25	0	0.00	2	31.68	31.15	-2	2,999	-0.07%
2020/11/23	1	31.80	1	32.10	32.00	0	3,109	0.00%
2020/11/20	0	0.00	2	32.00	31.95	-2	3,198	-0.06%
2020/11/19	1	32.50	0	0.00	32.55	1	3,357	0.03%
2020/11/18	1	32.85	0	0.00	32.70	1	3,586	0.03%
2020/11/17	2	32.90	0	0.00	33.20	2	3,757	0.05%
2020/11/16	0	0.00	2	32.50	32.40	-2	3,848	-0.05%
2020/11/12	1	33.50	0	0.00	32.85	1	4,062	0.02%
2020/11/11	1	35.10	2	35.15	35.00	-1	4,013	-0.02%
2020/11/10	3	35.40	3	35.20	35.15	0	4,024	0.00%
2020/11/09	3	34.65	0	0.00	36.30	3	4,110	0.07%
2020/11/06	1	34.45	0	0.00	34.10	1	4,143	0.02%
2020/11/03	0	0.00	1	34.10	33.85	-1	4,198	-0.02%
2020/11/02	1	32.10	0	0.00	32.70	1	4,200	0.02%
2020/10/29	5	32.75	0	0.00	32.70	5	4,184	0.12%
2020/10/27	3	34.08	4	34.08	34.10	-1	4,136	-0.02%
2020/10/26	5	34.49	1	35.30	34.35	4	4,112	0.10%
2020/10/23	2	34.28	0	0.00	34.95	2	4,080	0.05%
2020/10/21	1	34.10	0	0.00	33.75	1	4,040	0.02%
2020/10/20	3	33.35	0	0.00	33.30	3	4,031	0.07%
2020/10/19	23	33.32	25	33.46	33.55	-2	4,059	-0.05%
2020/10/16	9	34.46	5	34.57	33.30	4	4,106	0.10%
2020/10/15	1	33.85	2	34.80	35.40	-1	4,014	-0.02%
2020/10/14	26	33.91	22	34.39	34.20	4	3,920	0.10%
2020/10/13	3	34.25	6	33.35	34.15	-3	3,783	-0.08%
2020/10/07	2	31.90	0	0.00	31.55	2	3,595	0.06%
2020/10/06	0	0.00	1	32.95	32.40	-1	3,601	-0.03%
2020/09/29	0	0.00	1	32.25	31.40	-1	3,610	-0.03%
2020/09/25	6	29.53	0	0.00	29.60	6	3,578	0.17%
2020/09/17	0	0.00	2	31.10	31.35	-2	3,593	-0.06%
2020/09/16	2	31.65	0	0.00	31.35	2	3,606	0.06%
2020/09/11	7	30.74	0	0.00	30.60	7	3,748	0.19%
2020/09/10	2	33.20	11	33.10	32.10	-9	3,712	-0.24%
2020/09/07	0	0.00	1	31.95	31.05	-1	3,551	-0.03%
2020/09/02	0	0.00	1	32.30	31.60	-1	3,508	-0.03%
2020/09/01	1	30.85	10	31.52	31.10	-9	3,466	-0.26%
2020/08/31	2	32.55	4	32.20	33.00	-2	3,364	-0.06%
2020/08/28	4	31.83	6	32.53	31.90	-2	3,331	-0.06%
2020/08/27	25	31.37	20	31.54	31.70	5	3,280	0.15%
2020/08/26	17	32.32	14	32.49	32.40	3	3,233	0.09%
2020/08/25	16	32.76	12	33.03	32.60	4	3,151	0.13%
2020/08/24	4	32.11	2	32.15	33.70	2	2,963	0.07%
2020/08/21	11	32.02	8	31.88	32.05	3	2,735	0.11%
2020/08/20	5	29.30	0	0.00	29.20	5	2,571	0.19%
2020/08/18	1	30.55	1	29.50	29.50	0	2,341	0.00%
2020/08/17	5	29.70	5	29.56	29.65	0	2,224	0.00%
2020/08/14	9	28.78	9	28.64	28.65	0	2,169	0.00%
2020/08/13	13	29.22	26	29.82	28.65	-13	2,135	-0.61%
2020/08/12	7	29.69	6	30.03	30.10	1	1,993	0.05%
2020/08/11	14	28.94	7	28.76	28.20	7	1,863	0.38%
2020/08/10	6	27.53	6	27.32	27.25	0	1,749	0.00%
2020/08/05	0	0.00	5	27.65	27.65	-5	1,814	-0.28%
2020/07/28	1	25.90	0	0.00	25.10	1	1,873	0.05%
2020/07/24	5	27.45	0	0.00	26.80	5	1,977	0.25%
2020/07/23	17	27.67	30	27.76	27.70	-13	1,961	-0.66%
2020/07/22	15	27.15	1	27.50	28.20	14	1,925	0.73%
2020/07/16	1	26.15	0	0.00	26.10	1	1,822	0.05%
2020/07/14	1	27.00	1	27.30	26.65	0	1,814	0.00%
2020/07/10	2	27.70	4	27.35	27.65	-2	1,799	-0.11%
2020/07/09	4	28.98	14	29.50	28.85	-10	1,860	-0.54%
2020/07/08	1	28.55	1	28.70	28.85	0	1,827	0.00%
2020/07/06	0	0.00	1	28.50	28.50	-1	1,778	-0.06%
2020/06/30	0	0.00	1	28.20	28.10	-1	1,702	-0.06%
2020/06/24	0	0.00	4	28.00	28.05	-4	1,680	-0.24%
2020/06/23	2	27.30	2	27.30	27.05	0	1,659	0.00%
2020/06/22	15	28.81	5	29.54	28.40	10	1,634	0.61%
2020/06/19	26	28.80	5	28.45	28.50	21	1,574	1.33%
2020/06/18	3	27.67	2	27.65	27.95	1	1,450	0.07%
2020/06/17	0	0.00	1	26.15	26.85	-1	1,401	-0.07%
2020/06/11	1	25.20	1	26.25	25.20	0	1,358	0.00%
2020/06/08	3	26.65	7	27.07	27.20	-4	1,375	-0.29%
2020/06/05	1	26.30	0	0.00	26.40	1	1,356	0.07%
2020/06/04	8	26.38	9	26.53	26.65	-1	1,345	-0.07%
2020/05/28	5	24.65	0	0.00	24.70	5	1,206	0.41%
2020/05/27	0	0.00	1	25.05	25.05	-1	1,206	-0.08%
2020/05/20	0	0.00	1	23.80	23.75	-1	1,198	-0.08%
2020/05/18	0	0.00	1	24.25	23.85	-1	1,194	-0.08%
2020/05/15	1	23.80	2	23.98	24.05	-1	1,191	-0.08%
2020/05/14	2	24.10	0	0.00	23.85	2	1,184	0.17%
2020/05/13	1	25.70	2	25.30	25.75	-1	1,134	-0.09%
2020/05/12	1	25.15	10	25.25	25.10	-9	1,108	-0.81%
2020/05/11	10	24.95	0	0.00	25.05	10	1,080	0.93%
2020/05/08	1	24.15	0	0.00	24.80	1	1,066	0.09%
2020/05/06	0	0.00	2	24.10	23.50	-2	1,048	-0.19%
2020/05/04	0	0.00	1	24.00	23.55	-1	1,045	-0.10%
2020/04/30	1	25.30	1	25.40	24.65	0	1,041	0.00%
2020/04/29	0	0.00	1	23.90	24.60	-1	980	-0.10%
2020/04/28	0	0.00	1	23.10	23.15	-1	969	-0.10%
2020/04/24	0	0.00	1	22.20	22.25	-1	1,007	-0.10%
2020/04/20	0	0.00	2	23.10	23.20	-2	1,024	-0.20%
2020/04/16	1	23.00	2	22.73	23.00	-1	1,048	-0.10%
2020/04/15	1	22.65	9	22.85	22.90	-8	1,058	-0.76%
2020/04/14	9	23.08	6	23.15	22.95	3	1,074	0.28%
2020/04/13	1	21.40	1	21.10	21.10	0	1,026	0.00%
2020/04/08	1	20.55	0	0.00	20.60	1	1,111	0.09%
2020/03/27	0	0.00	1	19.15	18.70	-1	1,570	-0.06%
2020/03/25	9	18.85	0	0.00	19.60	9	1,577	0.57%
2020/03/20	0	0.00	1	17.20	17.60	-1	1,592	-0.06%
2020/03/18	0	0.00	1	18.10	18.05	-1	1,588	-0.06%
2020/03/12	1	22.35	0	0.00	21.90	1	1,682	0.06%
2020/02/26	1	26.30	0	0.00	26.25	1	2,012	0.05%
2020/02/19	0	0.00	1	27.40	27.25	-1	2,223	-0.04%
2020/02/17	2	27.25	0	0.00	27.25	2	2,273	0.09%
2020/02/13	0	0.00	1	27.90	27.50	-1	2,401	-0.04%
2020/02/12	0	0.00	2	27.93	27.60	-2	2,502	-0.08%
2020/02/05	3	27.08	3	27.40	27.30	0	2,692	0.00%
2020/02/04	1	27.00	0	0.00	27.10	1	2,683	0.04%
2020/02/03	1	25.20	0	0.00	25.75	1	2,674	0.04%
2020/01/30	2	27.38	0	0.00	27.25	2	2,646	0.08%
2020/01/20	1	30.40	0	0.00	30.25	1	2,655	0.04%
2020/01/15	1	30.25	0	0.00	30.15	1	2,712	0.04%
2020/01/14	0	0.00	1	30.60	30.45	-1	2,702	-0.04%
2020/01/13	0	0.00	2	30.55	30.70	-2	2,696	-0.07%
2020/01/08	4	29.14	2	29.10	28.85	2	2,653	0.08%
2020/01/03	2	30.85	6	30.77	30.70	-4	2,607	-0.15%
2020/01/02	3	31.08	0	0.00	30.90	3	2,564	0.12%
2019/12/31	8	31.21	2	31.10	31.00	6	2,552	0.24%
2019/12/30	25	32.23	25	32.29	32.00	0	2,493	0.00%
2019/12/27	1	32.45	1	29.80	32.45	0	2,304	0.00%
2019/12/26	3	30.02	2	30.10	29.55	1	2,145	0.05%
2019/12/24	4	29.10	0	0.00	29.00	4	2,077	0.19%
2019/12/13	0	0.00	1	29.30	28.90	-1	1,997	-0.05%
2019/12/11	4	30.11	3	29.87	29.65	1	1,963	0.05%
2019/12/06	1	29.70	4	29.48	29.30	-3	1,950	-0.15%
2019/12/05	2	29.25	0	0.00	29.25	2	1,886	0.11%
2019/11/29	2	29.83	2	29.58	28.85	0	1,800	0.00%
2019/11/28	0	0.00	2	29.68	29.60	-2	1,718	-0.12%
2019/11/27	1	29.15	1	29.15	29.15	0	1,689	0.00%
2019/11/26	2	29.80	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.20	6	29.32	29.80	-4	1,607	-0.25%
2019/11/21	2	28.55	2	28.60	28.55	0	1,509	0.00%
2019/11/20	1	29.20	1	28.80	28.80	0	1,491	0.00%
2019/11/19	16	29.38	15	29.28	29.50	1	1,469	0.07%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,343	-0.07%
2019/11/15	4	28.40	4	28.40	28.70	0	1,298	0.00%
2019/11/14	8	28.04	8	27.93	28.00	0	1,276	0.00%
2019/11/13	4	29.10	4	29.21	28.45	0	1,241	0.00%
2019/11/12	1	28.60	1	29.00	29.35	0	1,182	0.00%
2019/11/11	8	28.56	10	28.39	29.05	-2	1,099	-0.18%
2019/11/08	25	27.94	23	27.88	28.05	2	983	0.20%
2019/11/07	0	0.00	2	26.60	26.80	-2	801	-0.25%
2019/11/05	0	0.00	2	27.10	26.90	-2	771	-0.26%
2019/10/28	1	27.70	0	0.00	27.30	1	693	0.14%
2019/10/25	0	0.00	3	26.73	26.50	-3	647	-0.46%
2019/10/18	1	26.00	1	26.05	26.00	0	544	0.00%
2019/10/17	2	25.68	1	25.65	25.50	1	528	0.19%
2019/10/15	3	26.00	2	26.15	25.50	1	519	0.19%
2019/10/08	0	0.00	1	24.75	24.50	-1	453	-0.22%
2019/10/07	3	24.48	4	24.36	24.65	-1	449	-0.22%
2019/09/26	1	23.75	0	0.00	23.80	1	413	0.24%
2019/09/17	1	24.80	7	24.64	24.60	-6	369	-1.63%
2019/09/16	5	24.82	0	0.00	24.70	5	361	1.38%
2019/09/12	18	25.29	14	25.36	25.10	4	347	1.15%
2019/09/11	21	24.29	26	25.12	25.15	-5	281	-1.78%
2019/07/31	0	0.00	2	22.30	22.30	-2	177	-1.13%
2019/07/18	10	23.05	10	23.10	22.70	0	213	0.00%
2019/06/20	2	21.40	0	0.00	21.90	2	349	0.57%
2019/06/11	0	0.00	0.6	21.70	21.70	-0.6	408	-0.15%
2019/05/22	0	0.00	2	22.75	22.70	-2	530	-0.38%
2019/05/21	0	0.00	1	22.65	22.65	-1	542	-0.18%
2019/05/06	2	24.30	0	0.00	24.05	2	643	0.31%
2019/04/18	1	25.80	0	0.00	25.40	1	597	0.17%
2019/04/17	6	26.88	2	26.50	26.50	4	588	0.68%
2019/04/16	0	0.00	4	25.90	27.30	-4	564	-0.71%
2019/03/26	0	0.00	1	24.85	24.85	-1	725	-0.14%
2019/03/21	4	25.45	0	0.00	25.35	4	771	0.52%
2019/03/15	0	0.00	1	26.70	26.45	-1	773	-0.13%
2019/03/14	0	0.00	10	26.00	25.90	-10	765	-1.31%
2019/03/12	0	0.00	1	25.45	25.75	-1	768	-0.13%
2019/02/27	0	0.00	1	25.55	25.40	-1	750	-0.13%
2019/02/26	0	0.00	1	25.70	26.00	-1	744	-0.13%
2019/02/25	0	0.00	5	26.50	26.15	-5	732	-0.68%
2019/02/21	0	0.00	1	25.75	25.90	-1	714	-0.14%
2019/02/18	1	25.40	3	25.40	25.35	-2	678	-0.29%
2019/01/28	1	23.40	0	0.00	23.40	1	673	0.15%
2019/01/21	0	0.00	2	23.20	23.20	-2	664	-0.30%
2019/01/11	0	0.00	8	22.39	22.35	-8	658	-1.21%
2018/12/24	3	24.05	0	0.00	24.30	3	624	0.48%
2018/12/13	0	0.00	2	23.70	23.65	-2	364	-0.55%
2018/11/19	0	0.00	1	21.60	21.50	-1	306	-0.33%
2018/11/07	3	20.97	6	20.80	20.75	-3	267	-1.12%
2018/11/01	0	0.00	2	15.70	16.10	-2	215	-0.93%
2018/10/30	0	0.00	1	15.25	15.30	-1	222	-0.45%
2018/10/24	0	0.00	1	16.30	16.45	-1	222	-0.45%
2018/10/12	1	16.95	0	0.00	16.85	1	236	0.42%
2018/10/01	2	21.15	0	0.00	21.10	2	224	0.89%
2018/09/19	0	0.00	8	21.23	21.15	-8	234	-3.41%
2018/09/11	2	21.23	0	0.00	21.30	2	251	0.80%
2018/08/31	2	23.05	0	0.00	22.90	2	260	0.77%
2018/08/24	1	22.00	0	0.00	21.85	1	263	0.38%
2018/08/14	3	22.80	0	0.00	22.60	3	310	0.97%
2018/08/13	2	22.35	0	0.00	22.00	2	309	0.65%
2018/08/03	3	21.75	0	0.00	22.20	3	480	0.62%
2018/08/02	11	21.55	0	0.00	21.50	11	477	2.30%
2018/07/11	2	21.40	0	0.00	21.40	2	535	0.37%
2018/05/29	0	0.00	1	21.70	21.65	-1	1,219	-0.08%
2018/05/21	0	0.00	2	21.35	21.40	-2	1,175	-0.17%
2018/05/14	2	21.20	2	21.28	21.20	0	1,133	0.00%
2018/05/08	1	26.00	0	0.00	25.95	1	994	0.10%
2018/04/27	0	0.00	3	25.90	26.00	-3	986	-0.30%
2018/04/23	0	0.00	1	26.60	26.50	-1	970	-0.10%
2018/04/20	1	26.00	0	0.00	26.30	1	962	0.10%
2018/04/13	0	0.00	6	27.00	27.15	-6	911	-0.66%
2018/04/12	0	0.00	1	26.45	26.30	-1	877	-0.11%
2018/03/31	3	26.63	0	0.00	26.60	3	861	0.35%
2018/03/30	4	26.48	0	0.00	26.30	4	853	0.47%
2018/03/29	2	27.50	0	0.00	27.30	2	833	0.24%
2018/03/26	1	26.35	0	0.00	26.30	1	787	0.13%
2018/03/23	1	25.90	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.60	0	0.00	26.30	1	758	0.13%
2018/03/21	2	26.80	0	0.00	26.80	2	746	0.27%
2018/03/19	1	27.10	0	0.00	27.15	1	733	0.14%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/13	1	27.35	0	0.00	27.35	1	643	0.16%
2018/03/12	4	27.18	0	0.00	27.15	4	603	0.66%
2018/03/09	7	28.20	2	27.18	27.60	5	588	0.85%
2018/03/08	2	27.90	0	0.00	29.20	2	508	0.39%
2018/03/07	2	26.35	0	0.00	26.60	2	280	0.71%
2018/02/21	2	23.70	0	0.00	23.85	2	230	0.87%