神達 (3706)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	80.2	70.07	66.2	70.79	73.00	14	94,016	0.01%
2025/01/20	17	67.08	6	67.13	67.60	11	91,513	0.01%
2025/01/17	56	66.07	9	66.18	66.00	47	91,358	0.05%
2025/01/16	7	66.71	8.1	65.85	65.80	-1.1	91,078	0.00%
2025/01/15	0	0.00	3	66.57	66.30	-3	90,875	0.00%
2025/01/14	12.3	67.07	15	66.63	66.30	-2.7	90,711	0.00%
2025/01/13	11.2	68.72	5	68.00	67.90	6.1	90,438	0.01%
2025/01/10	9	69.89	25	70.31	70.00	-16	90,067	-0.02%
2025/01/09	54.3	70.70	39	70.67	68.90	15.3	89,777	0.02%
2025/01/08	16	70.73	16	70.82	70.80	0	88,608	0.00%
2025/01/07	17	70.50	29	70.58	70.50	-12	88,325	-0.01%
2025/01/06	33	68.81	118.1	68.94	69.30	-85.1	87,996	-0.10%	大賣/
2025/01/03	160.3	69.21	190	67.66	67.10	-29.7	87,702	-0.03%	大買/大賣/
2025/01/02	189.2	72.64	38.1	72.42	70.80	151.1	86,568	0.17%	大買/鉅額交易
2024/12/31	13.1	71.13	36	70.29	70.90	-22.9	85,115	-0.03%
2024/12/30	12	70.26	11	70.35	70.30	1	84,760	0.00%
2024/12/27	8	70.13	28.3	70.23	70.00	-20.3	84,504	-0.02%
2024/12/26	16.1	70.57	11	70.74	70.20	5.1	84,235	0.01%
2024/12/25	70.6	71.86	69	71.75	71.90	1.6	83,844	0.00%
2024/12/24	19.1	70.91	15	72.18	70.30	4.1	82,914	0.00%
2024/12/23	36	73.19	45.1	73.42	72.20	-9	82,191	-0.01%
2024/12/20	36.1	72.57	37	72.48	72.30	-0.9	81,544	0.00%
2024/12/19	32	73.78	75	74.05	73.80	-43	80,912	-0.05%
2024/12/18	57	73.98	43	73.75	73.30	14	79,901	0.02%
2024/12/17	57	75.52	58.1	75.59	74.60	-1.1	78,785	0.00%
2024/12/16	108	76.25	110.3	76.16	75.80	-2.3	77,806	0.00%	大買/大賣/
2024/12/13	122.3	79.91	142	79.24	77.70	-19.7	76,067	-0.03%	大買/大賣/
2024/12/12	111	83.48	86	83.47	83.50	25	74,249	0.03%	大買/
2024/12/11	94	81.92	84	81.62	81.60	10	72,572	0.01%
2024/12/10	136	84.60	137.3	83.80	81.80	-1.3	71,339	0.00%	大買/大賣/
2024/12/09	234	87.20	223	87.29	86.00	11	68,333	0.02%	大買/大賣/
2024/12/06	166	90.18	154.2	90.13	87.00	11.8	66,830	0.02%	大買/大賣/
2024/12/05	174.1	87.53	181.2	87.80	88.40	-7.1	63,661	-0.01%	大買/大賣/
2024/12/04	202.2	88.56	195.3	87.44	86.20	6.9	61,851	0.01%	大買/大賣/
2024/12/03	248.3	86.29	275	86.00	87.50	-26.7	59,271	-0.05%	大買/大賣/
2024/12/02	210	82.80	213.5	82.87	82.50	-3.5	56,401	-0.01%	大買/大賣/
2024/11/29	445.1	85.09	354.3	85.04	84.00	90.8	54,691	0.17%	大買/大賣/
2024/11/28	186.3	80.97	198.4	81.73	83.20	-12.1	49,837	-0.02%	大買/大賣/
2024/11/27	195.8	84.91	222.5	85.19	83.80	-26.7	46,210	-0.06%	大買/大賣/
2024/11/26	106.1	84.58	107.3	84.60	83.30	-1.2	43,714	0.00%	大買/大賣/
2024/11/25	200	84.58	215	84.61	85.40	-15	41,933	-0.04%	大買/大賣/
2024/11/22	186.8	84.26	164.7	84.46	83.00	22.1	39,339	0.06%	大買/大賣/
2024/11/21	114	75.52	154.7	76.92	79.90	-40.7	35,864	-0.11%	大買/大賣/
2024/11/20	315	73.92	291	73.24	72.70	24	32,595	0.07%	大買/大賣/
2024/11/19	200	69.36	242.3	69.63	73.20	-42.3	28,643	-0.15%	大買/大賣/
2024/11/18	139.3	68.52	118.2	68.53	66.60	21.1	25,624	0.08%	大買/大賣/
2024/11/15	231.2	70.74	229.7	70.58	68.40	1.5	23,412	0.01%	大買/大賣/
2024/11/14	229	65.68	263.5	65.79	69.80	-34.5	20,050	-0.17%	大買/大賣/
2024/11/13	215.5	64.73	188.9	64.71	63.50	26.7	16,355	0.16%	大買/大賣/
2024/11/12	389.1	61.83	322.1	61.65	63.60	67	12,842	0.52%	大買/大賣/
2024/11/11	3	59.40	6.7	59.40	59.40	-3.7	7,238	-0.05%
2024/11/08	12.2	53.27	74.4	53.96	54.00	-62.2	6,832	-0.91%
2024/11/07	19	48.51	29.2	48.67	49.15	-10.2	5,378	-0.19%
2024/11/06	13	47.50	5	47.51	47.15	8	5,058	0.16%
2024/11/05	1	47.05	13	47.38	47.40	-12	5,002	-0.24%
2024/11/04	0.2	46.20	4	46.35	46.10	-3.8	5,002	-0.08%
2024/11/01	1	44.80	2	45.00	46.35	-1	5,183	-0.02%
2024/10/29	1	45.90	2	45.85	45.95	-1	5,281	-0.02%
2024/10/28	1	46.20	1	46.45	46.50	0	5,298	0.00%
2024/10/25	0	0.00	5	46.25	46.65	-5	5,368	-0.09%
2024/10/24	3	46.23	0	0.00	46.00	3	5,469	0.05%
2024/10/23	5	46.73	6	46.68	46.70	-1	5,569	-0.02%
2024/10/22	1	47.00	6	47.10	47.00	-5	5,628	-0.09%
2024/10/21	0	0.00	8	46.88	46.95	-8	5,769	-0.14%
2024/10/18	10	47.65	5	46.52	46.75	5	5,996	0.08%
2024/10/17	6.5	47.28	0	0.00	47.10	6.5	6,054	0.11%
2024/10/16	3	46.95	18	47.11	47.10	-15	6,199	-0.24%
2024/10/15	1	47.10	8	47.03	46.80	-7	6,500	-0.11%
2024/10/14	14	46.51	15	46.43	46.75	-1	6,660	-0.02%
2024/10/11	4	46.54	2	46.50	46.35	2	7,051	0.03%
2024/10/09	22	46.54	30	46.56	45.70	-8	7,775	-0.10%
2024/10/08	0	0.00	2	45.65	45.70	-2	7,679	-0.03%
2024/10/07	3	45.60	2	45.65	45.75	1	7,837	0.01%
2024/10/04	2.2	45.61	2	45.15	45.45	0.2	7,903	0.00%
2024/10/01	1	45.30	2	44.95	45.30	-1	8,043	-0.01%
2024/09/30	5	45.55	4	45.00	45.00	1	8,050	0.01%
2024/09/27	2	45.85	5	45.90	45.90	-3	8,087	-0.04%
2024/09/26	5	45.53	0	0.00	45.45	5	8,125	0.06%
2024/09/25	0	0.00	16	46.10	45.90	-16	8,102	-0.20%
2024/09/24	1	45.30	6	45.50	45.45	-5	8,060	-0.06%
2024/09/23	5	45.40	0	0.00	45.30	5	8,078	0.06%
2024/09/19	0	0.00	5	45.50	45.75	-5	8,127	-0.06%
2024/09/18	1	45.90	1	45.10	45.10	0	8,220	0.00%
2024/09/16	0	0.00	1	46.05	46.10	-1	8,190	-0.01%
2024/09/13	2	45.60	7	45.97	45.90	-5	8,231	-0.06%
2024/09/12	2	44.80	13.1	44.64	45.15	-11.1	8,250	-0.13%
2024/09/11	6	43.57	5	43.74	43.45	1	8,199	0.01%
2024/09/10	6.2	43.58	5	43.28	43.10	1.2	8,240	0.01%
2024/09/09	1	42.00	0	0.00	42.75	1	8,231	0.01%
2024/09/06	3	41.95	3	42.53	42.65	0	8,293	0.00%
2024/09/04	10.1	42.37	1	42.90	41.85	9.1	8,527	0.11%
2024/09/03	1	45.10	17	45.30	44.75	-16	8,556	-0.19%
2024/09/02	1	44.90	0	0.00	44.70	1	8,657	0.01%
2024/08/30	1	44.80	1	44.85	44.90	0	8,812	0.00%
2024/08/29	2	44.75	0.4	44.80	44.85	1.7	8,972	0.02%
2024/08/28	0	0.00	4	44.70	44.75	-4	9,155	-0.04%
2024/08/27	4	44.70	0	0.00	44.95	4	9,260	0.04%
2024/08/26	0	0.00	5	44.64	44.95	-5	9,465	-0.05%
2024/08/23	7	43.38	2	43.60	44.20	5	9,715	0.05%
2024/08/22	0	0.00	5	43.95	43.85	-5	9,859	-0.05%
2024/08/21	11	44.04	6	43.88	43.90	5	10,206	0.05%
2024/08/19	0	0.00	15	44.32	44.15	-15	11,292	-0.13%
2024/08/16	3	44.45	2	44.40	44.20	1	12,350	0.01%
2024/08/15	1.1	44.12	11	44.06	43.75	-9.9	12,980	-0.08%
2024/08/14	2	43.95	1	43.55	44.10	1	13,664	0.01%
2024/08/13	32	43.25	4	43.11	43.25	28	14,066	0.20%
2024/08/12	1	42.60	3.1	42.39	43.00	-2.1	14,251	-0.01%
2024/08/09	4	40.81	6	41.24	40.60	-2	14,713	-0.01%
2024/08/08	6	40.35	10	40.19	40.05	-4	15,293	-0.03%
2024/08/07	2	39.20	5	40.75	41.15	-3	15,433	-0.02%
2024/08/05	4.3	38.99	0	0.00	38.70	4.3	15,769	0.03%
2024/08/02	2	43.18	2	43.05	42.95	0	15,699	0.00%
2024/08/01	13	43.74	6	43.98	44.30	7	15,804	0.04%
2024/07/31	6	42.20	7	42.28	42.25	-1	15,885	-0.01%
2024/07/30	19.5	41.79	11	41.89	42.55	8.5	16,010	0.05%
2024/07/29	16	43.42	11	42.44	42.30	5	16,028	0.03%
2024/07/26	10	43.59	4	43.33	43.75	6	16,004	0.04%
2024/07/23	2	44.93	1	44.90	44.80	1	16,029	0.01%
2024/07/22	5	44.67	13	44.43	45.00	-8	16,326	-0.05%
2024/07/19	11	46.82	6	46.20	45.90	5	16,197	0.03%
2024/07/18	7.2	47.26	1	47.15	47.00	6.2	16,145	0.04%
2024/07/17	2	48.60	11	48.30	48.00	-9	16,096	-0.06%
2024/07/16	13	48.61	12	48.60	48.25	1	16,105	0.01%
2024/07/15	9	47.97	8	47.59	47.35	1	15,906	0.01%
2024/07/12	33	48.61	15.1	48.85	48.25	17.9	15,763	0.11%
2024/07/11	52	48.91	28	48.83	48.85	24	15,484	0.16%
2024/07/10	18	46.71	2	46.60	46.60	16	15,038	0.11%
2024/07/09	3	46.33	55	46.12	46.10	-52	15,050	-0.35%
2024/07/08	3	45.52	4	45.64	45.40	-1	14,960	-0.01%
2024/07/05	25	45.83	17	45.15	45.90	8	15,109	0.05%
2024/07/04	11	44.54	13	44.67	44.60	-2	15,087	-0.01%
2024/07/03	38	44.53	19	44.75	44.50	19	15,199	0.13%
2024/07/02	3.3	44.32	4	44.45	44.70	-0.7	15,433	0.00%
2024/07/01	3	44.25	0	0.00	44.10	3	15,646	0.02%
2024/06/28	4	44.38	4	44.60	44.30	0	16,023	0.00%
2024/06/27	3	43.98	7	44.00	43.90	-4	16,419	-0.02%
2024/06/26	13	44.64	2	45.15	44.35	11	16,877	0.07%
2024/06/25	16	44.30	19	44.50	44.80	-3	17,982	-0.02%
2024/06/24	12	45.00	0	0.00	44.75	12	19,475	0.06%
2024/06/21	4	46.13	1	46.15	46.15	3	19,884	0.02%
2024/06/20	1	46.70	1	46.45	46.45	0	20,564	0.00%
2024/06/19	22	46.59	16	46.43	46.25	6	22,953	0.03%
2024/06/18	0	0.00	5	45.70	45.70	-5	25,902	-0.02%
2024/06/17	8	45.81	2	45.75	45.55	6	28,245	0.02%
2024/06/14	6	45.80	19	45.90	45.95	-13	29,522	-0.04%
2024/06/13	0	0.00	1	45.65	45.45	-1	29,641	0.00%
2024/06/12	1.1	45.14	20	45.05	45.15	-18.9	29,801	-0.06%
2024/06/11	9.1	45.35	6	46.24	45.10	3.1	30,032	0.01%
2024/06/07	13	46.03	3	46.08	45.70	10	30,461	0.03%
2024/06/06	3	46.60	2	46.13	46.60	1	30,717	0.00%
2024/06/05	1.5	47.20	4	47.34	46.65	-2.5	30,788	-0.01%
2024/06/04	13.5	48.32	3	48.28	47.75	10.5	30,772	0.03%
2024/06/03	44	48.32	10	48.34	48.20	34	30,722	0.11%
2024/05/31	4	47.75	2	47.85	47.50	2	30,623	0.01%
2024/05/30	1.9	47.89	4	47.99	47.60	-2.1	30,611	-0.01%
2024/05/29	19	48.72	7.9	49.04	49.00	11.1	30,586	0.04%
2024/05/28	5	48.46	11	48.29	48.35	-6	30,460	-0.02%
2024/05/27	13	48.79	9	48.97	48.40	4	30,404	0.01%
2024/05/24	29	48.31	30.7	48.45	48.35	-1.7	30,334	-0.01%
2024/05/23	16	48.48	32	48.39	48.00	-16	30,104	-0.05%
2024/05/22	24	49.16	57	48.89	49.50	-33	29,750	-0.11%
2024/05/21	22	46.92	69	46.98	47.95	-47	29,279	-0.16%
2024/05/20	22	45.78	17	46.41	45.80	5	28,708	0.02%
2024/05/17	21	46.03	9	46.31	45.90	12	28,138	0.04%
2024/05/16	43.7	47.19	4	47.70	46.80	39.7	27,886	0.14%
2024/05/15	19.3	47.68	18	47.44	47.40	1.3	27,835	0.00%
2024/05/14	26	46.41	45	46.52	48.00	-19	27,668	-0.07%
2024/05/13	5	44.91	23	44.92	44.85	-18	27,147	-0.07%
2024/05/10	65	44.21	50	44.63	44.10	15	27,071	0.06%
2024/05/09	1	43.45	9	42.92	42.75	-8	26,688	-0.03%
2024/05/08	2	43.05	0	0.00	42.95	2	26,814	0.01%
2024/05/07	11	42.86	3	42.75	43.00	8	26,976	0.03%
2024/05/06	33	43.57	13.1	43.40	43.20	19.9	26,908	0.07%
2024/05/03	19	44.72	6	44.24	43.75	13	26,916	0.05%
2024/05/02	6	44.72	2	44.78	44.60	4	27,037	0.01%
2024/04/30	1	45.30	2	45.55	45.40	-1	27,395	0.00%
2024/04/29	6	45.96	8	46.18	45.90	-2	27,857	-0.01%
2024/04/26	39	45.70	11	45.59	45.70	28	28,831	0.10%
2024/04/25	4	43.88	10	44.13	44.05	-6	28,993	-0.02%
2024/04/24	10	44.09	11	44.12	44.60	-1	29,086	0.00%
2024/04/23	2	42.40	3	42.85	42.80	-1	29,074	0.00%
2024/04/22	4.1	42.98	1	42.80	42.20	3.1	29,228	0.01%
2024/04/19	11.1	43.63	9	43.60	43.70	2	29,229	0.01%
2024/04/18	18	44.48	12	44.78	44.70	6	29,358	0.02%
2024/04/17	14	45.27	5	45.10	45.00	9	29,809	0.03%
2024/04/16	21.1	45.39	4.1	44.85	44.55	17	30,455	0.06%
2024/04/15	12.1	47.34	13	46.99	46.85	-1	30,218	0.00%
2024/04/12	0.2	49.00	7	48.99	48.60	-6.8	30,070	-0.02%
2024/04/11	7.3	48.82	8	48.90	48.85	-0.8	30,088	0.00%
2024/04/10	7.2	50.18	14	50.17	49.55	-6.8	30,183	-0.02%
2024/04/09	12	50.15	13	50.11	50.00	-1	30,203	0.00%
2024/04/08	10	50.09	5	50.36	50.20	5	30,454	0.02%
2024/04/03	7.1	49.81	6	50.05	50.00	1.1	30,964	0.00%
2024/04/02	7.1	50.31	14	50.44	50.10	-7	32,738	-0.02%
2024/04/01	17.1	51.46	19	51.16	51.10	-1.9	32,628	-0.01%
2024/03/29	29.2	51.56	28	51.34	51.50	1.2	32,317	0.00%
2024/03/28	75.1	54.21	23	53.07	52.20	52.1	31,969	0.16%
2024/03/27	40	56.10	63	56.03	56.70	-23	30,939	-0.07%
2024/03/26	10	53.21	13	53.28	53.20	-3	29,545	-0.01%
2024/03/25	46	54.73	31.2	54.45	54.00	14.8	29,445	0.05%
2024/03/22	107.4	56.68	119.2	56.45	54.00	-11.7	28,813	-0.04%	大買/大賣/
2024/03/21	279.2	55.45	259.9	56.06	57.90	19.3	26,387	0.07%	大買/大賣/
2024/03/20	134	51.92	159.3	52.82	53.60	-25.3	23,391	-0.11%	大買/大賣/
2024/03/19	29	48.18	41.5	48.66	48.80	-12.5	21,293	-0.06%
2024/03/18	13	45.77	7	46.14	46.50	6	20,908	0.03%
2024/03/15	3	45.25	14.3	45.46	45.60	-11.3	20,820	-0.05%
2024/03/14	30.1	45.70	30.4	45.63	45.55	-0.3	20,658	0.00%
2024/03/13	17	45.75	12.1	45.72	45.65	4.9	20,533	0.02%
2024/03/12	16	44.96	20	44.84	45.30	-4	20,128	-0.02%
2024/03/11	17	43.78	15.5	43.76	43.70	1.5	19,919	0.01%
2024/03/08	1.6	42.49	2	42.24	42.50	-0.5	19,835	0.00%
2024/03/07	3	42.72	0	0.00	42.70	3	20,023	0.01%
2024/03/06	5.2	43.50	1	43.10	43.30	4.2	20,391	0.02%
2024/03/05	13	43.10	7	43.34	43.55	6	20,432	0.03%
2024/03/04	10	43.54	14	43.47	43.20	-4	20,436	-0.02%
2024/03/01	1	42.95	11.2	43.03	43.05	-10.2	20,313	-0.05%
2024/02/29	12.2	41.81	0	0.00	42.30	12.2	20,308	0.06%
2024/02/27	33.6	42.14	31	42.00	41.60	2.6	20,415	0.01%
2024/02/26	6.9	43.14	5	42.95	42.95	1.9	20,354	0.01%
2024/02/23	14	44.17	9.2	45.31	43.60	4.8	20,439	0.02%
2024/02/22	36	44.97	29	45.16	44.45	7	20,545	0.03%
2024/02/21	1	44.05	2	44.38	43.75	-1	20,177	0.00%
2024/02/20	4.1	43.84	3	43.72	43.75	1.1	20,306	0.01%
2024/02/19	5	44.58	6	44.35	44.15	-1	20,252	0.00%
2024/02/16	13	45.25	18.3	45.64	45.60	-5.3	20,286	-0.03%
2024/02/15	14.2	44.33	23.4	44.73	45.10	-9.2	20,101	-0.05%
2024/02/05	16	44.83	3	45.22	44.80	13	19,880	0.07%