台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上櫃 電腦及週邊類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫聯大投控 (3709)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00127.8527.85-1337-0.30%
2024/02/2600.00128.5028.45-1340-0.29%
2024/02/22230.1300.0029.2023410.59%
2024/02/051027.781029.3028.0003220.00%
2024/02/0200.00129.3529.35-1286-0.35%
2024/01/0200.00127.8028.05-1594-0.17%
2023/11/0900.001725.8425.70-171,043-1.63%
2023/10/31227.2800.0026.3021,0070.20%
2023/10/30527.0100.0026.7059960.50%
2023/10/27227.181127.4626.70-9987-0.91%
2023/10/26327.8800.0027.6039720.31%
2023/10/2500.00028.5528.2509460.00%
2023/10/23731.20731.3331.2009180.00%
2023/10/20230.98233.0031.8009030.00%
2023/10/19132.30232.0032.30-1820-0.12%
2023/10/18628.66229.2330.3047640.52%
2023/10/17127.85129.1027.5507440.00%
2023/10/16127.8000.0027.8517460.13%
2023/10/1300.00131.6030.20-1743-0.13%
2023/10/12330.6200.0029.8037340.41%
2023/10/11232.6010.133.5631.40-8.1715-1.13%
2023/10/05135.60136.5535.6006800.00%
2023/10/031536.56136.4036.00146552.14%
2023/10/02338.28437.9535.10-1617-0.16%
2023/09/28236.90135.8536.9015700.18%
2023/09/27735.87135.9035.5065331.12%
2023/09/26132.702132.6433.85-20465-4.29%
2023/09/2500.00134.5533.80-1439-0.23%
2023/09/21135.80134.8035.5003890.00%
2023/09/19133.60133.5534.3503140.00%
2023/09/1500.002534.1133.65-25251-9.94%
2023/09/14132.151231.3031.70-11182-6.03%
2023/09/13528.971228.7529.25-7139-5.01%
2023/09/12325.15325.8527.5501060.00%
2023/09/112025.902025.9025.900830.00%
2023/07/1900.00227.0026.00-269-2.87%
2023/07/18226.601126.6026.60-958-15.31%
2023/07/1700.00224.2024.20-248-4.08%
2023/07/1100.00224.3524.35-245-4.43%
2023/07/0300.00124.2023.95-141-2.43%
2023/06/0900.00523.0023.00-534-14.51%
2023/03/17122.80122.8022.600210.00%
2023/03/10123.20123.2023.200230.00%
2023/02/0300.00123.1522.85-133-2.98%
2022/10/21119.6000.0019.801342.87%
2022/09/27122.40122.4021.350310.00%
2022/09/19124.55124.5524.400300.00%
2022/09/12125.45125.4525.300320.00%
2022/09/08125.20125.2025.100310.00%
2022/08/29125.7500.0025.751313.18%
2022/08/12126.30126.3026.200290.00%
2022/08/11126.35126.3526.200290.00%
2022/08/01128.05128.0527.400290.00%
2022/07/26127.80127.8027.550300.00%
2022/07/1300.00125.8026.30-138-2.60%
2022/07/11127.90127.9026.650380.00%
2022/07/06128.10128.1028.100400.00%
2022/07/04128.25128.2528.200410.00%
2022/06/29129.30129.3029.350400.00%
2022/06/22128.85128.8528.100440.00%
2022/06/20128.70128.7028.700420.00%
2022/06/14129.20130.5029.950420.00%
2022/06/1300.00130.0529.70-142-2.35%
2022/06/1000.00129.8029.80-143-2.32%
2022/06/0100.00129.5029.45-144-2.25%
2022/05/3100.00628.9529.30-644-13.40%
2022/05/20128.65128.6527.950490.00%
2022/05/06228.63228.6828.700530.00%
2022/05/03128.6000.0028.601551.79%
2022/04/26232.15630.0029.90-457-6.95%
2022/04/1100.00135.0034.45-164-1.55%
2022/04/0800.00135.0034.85-165-1.53%
2022/03/2500.00434.4934.50-473-5.43%
2022/03/0900.00133.3033.30-1104-0.96%
2022/03/0100.00135.0034.35-1131-0.76%
2022/02/25133.5000.0033.6011400.71%
2022/02/2300.00234.2534.30-2173-1.15%
2022/02/1500.00133.8033.75-1282-0.35%
2022/02/0700.00133.1533.40-1465-0.21%
2022/01/26132.7000.0032.7514740.21%
2022/01/251032.6700.0032.65104812.08%
2022/01/24133.00333.1033.50-2490-0.41%
2022/01/21133.5500.0033.5015000.20%
2022/01/20234.3300.0034.5025060.39%
2022/01/14234.5300.0034.5025550.36%
2022/01/11234.8500.0034.5526590.30%
2022/01/07135.6000.0035.6017250.14%
2022/01/06336.3500.0036.5038060.37%
2022/01/04137.2000.0037.4511,0060.10%
2021/12/2900.00238.0537.95-21,051-0.19%
2021/12/21137.3000.0037.1511,0870.09%
2021/12/17337.2500.0037.1531,0880.28%
2021/12/14137.3000.0037.7511,0930.09%
2021/12/13238.0000.0037.9521,0960.18%
2021/12/1000.00138.7038.55-11,101-0.09%
2021/12/0900.00338.0838.20-31,118-0.27%
2021/12/08137.2500.0037.5511,1150.09%
2021/12/07137.1000.0037.2511,1120.09%
2021/12/06737.2800.0037.0571,1090.63%
2021/12/02138.6500.0038.1011,1020.09%
2021/12/01138.7000.0038.8011,1000.09%
2021/11/30138.05338.8739.30-21,100-0.18%
2021/11/29238.35138.2538.1011,0970.09%
2021/11/2600.00439.0539.15-41,091-0.37%
2021/11/2500.00139.5539.60-11,084-0.09%
2021/11/24139.45340.0539.45-21,080-0.19%
2021/11/231240.34441.8038.7581,0710.75%
2021/11/22741.63442.1941.5031,0540.28%
2021/11/191240.501040.7341.9021,0390.19%
2021/11/1800.002040.2739.60-201,018-1.96%
2021/11/15439.3600.0038.8049710.41%
2021/11/1200.00140.0040.05-1954-0.10%
2021/11/11438.50538.8638.60-1937-0.11%
2021/11/102139.682639.8139.25-5922-0.54%
2021/11/093635.683038.5738.6068420.71%
2021/11/08535.1600.0035.1057840.64%
2021/11/05735.13335.8334.9047800.51%
2021/11/0400.00435.7535.20-4778-0.51%
2021/11/03334.5700.0034.5537690.39%
2021/11/01335.0500.0034.7537520.40%
2021/10/2900.00235.3034.85-2743-0.27%
2021/10/28234.1000.0034.0027360.27%
2021/10/2700.001535.3334.40-15727-2.06%
2021/10/26234.08135.6033.8517130.14%
2021/10/25234.55135.6034.7017020.14%
2021/10/22735.7700.0035.1076901.01%
2021/10/21234.30235.5036.2506780.00%
2021/10/20935.85536.9535.0046550.61%
2021/10/1900.001137.1737.25-11599-1.83%
2021/10/18134.1000.0033.9015750.17%
2021/10/15535.55836.2334.40-3555-0.54%
2021/10/142236.451535.3035.3075071.38%
2021/10/13238.953038.8439.20-28428-6.54%
2021/10/1200.003635.6535.65-36311-11.55%
2021/10/08331.082231.9232.45-19229-8.28%
2021/10/0700.001129.4529.50-11193-5.68%
2021/10/0500.00228.0028.00-2182-1.10%
2021/10/04327.3700.0026.9031821.64%
2021/09/3000.00228.4028.75-2170-1.17%
2021/09/2900.00227.7028.00-2161-1.24%
2021/09/2800.00226.8027.35-2152-1.31%
2021/09/2700.00226.2326.45-2145-1.37%
2021/09/1700.00425.4025.65-4134-2.98%
2021/09/16224.7500.0024.8521311.53%
2021/09/151024.75124.7024.8591267.14%
2021/09/141224.934.624.8824.807.41176.33%
2021/08/10127.0000.0026.601941.06%
2021/08/06225.2800.0025.252902.21%
2021/08/05125.3000.0025.551911.09%
2021/08/03125.9000.0025.8011040.96%
2021/07/30126.5000.0026.8011020.98%
2021/07/29126.7000.0026.9511020.97%
2021/07/23127.7000.0027.6011080.92%
2021/07/19129.6000.0029.6511010.99%
2021/07/1600.00428.6929.60-497-4.09%
2021/07/1400.00128.0528.00-191-1.09%
2021/07/01126.5500.0026.801881.13%
2021/06/30126.6000.0026.701891.12%
2021/06/28126.7000.0026.701941.05%
2021/06/25127.0500.0027.051951.05%
2021/06/21126.8500.0027.201941.06%
2021/06/18127.0000.0027.101941.06%
2021/06/0700.00128.5027.80-188-1.13%
2021/06/04127.1500.0027.501881.14%
2021/05/2700.00328.6028.00-384-3.56%
2021/05/2600.00228.1028.10-282-2.44%
2021/05/20127.10228.6827.05-172-1.39%
2021/05/1900.00327.9228.30-370-4.28%
2021/05/1700.00127.8026.35-162-1.59%
2021/05/1100.00727.0526.15-753-13.07%
2021/04/1600.00125.1525.20-129-3.44%
2021/04/1200.00124.8025.50-127-3.65%
2021/04/0700.00224.5024.60-228-7.09%
2021/04/0600.00124.5524.30-125-3.97%
2021/03/3000.00324.0023.90-317-17.09%
2021/03/15122.6000.0022.801195.18%
2021/03/12122.6500.0022.651195.17%
2021/03/05123.6500.0022.851204.98%
2021/02/25122.4000.0022.351253.87%
2021/02/24022.5500.0022.250270.04%
2021/02/17221.7300.0022.052316.33%
2021/02/03121.6500.0021.851323.05%
2021/02/02122.20122.2022.000320.00%
2021/01/29221.78121.8021.801333.00%
2021/01/25122.05122.0521.850410.00%
2021/01/22121.95121.9521.950410.00%
2021/01/21121.90121.9021.900440.00%
2021/01/20121.6000.0021.601531.86%
2021/01/19122.70122.7021.850570.00%
2021/01/1200.00123.0022.65-159-1.68%
2021/01/08621.9800.0021.906619.73%
2021/01/07222.3800.0022.702603.30%
2021/01/04322.2000.0022.253614.87%
2020/12/311822.5100.0022.35186129.43%
2020/12/29222.9500.0022.902613.28%
2020/12/24122.8500.0023.101621.61%
2020/12/18122.6500.0023.001631.58%
2020/12/17122.9000.0022.901631.58%
2020/12/16123.1000.0023.101631.58%
2020/12/15123.1500.0023.151631.57%
2020/12/14223.1800.0023.252643.11%
2020/12/11123.2500.0023.201641.55%
2020/12/09123.5000.0023.601661.50%
2020/12/07123.4500.0023.451701.41%
2020/12/03123.4000.0023.651721.39%
2020/11/30223.4000.0023.352872.29%
2020/11/27223.5500.0023.402872.30%
2020/11/26123.6000.0023.601861.16%
2020/11/25123.5000.0023.601861.16%
2020/11/24123.6000.0023.601841.18%
2020/11/20123.5000.0023.551871.15%
2020/11/18023.4000.0023.900950.02%
2020/11/13123.3000.0023.801921.08%
2020/11/12123.4000.0023.301921.08%
2020/11/11123.5000.0023.451931.07%
2020/11/02123.7000.0023.901941.06%
2020/10/2900.002124.4324.00-2191-22.96%
2020/10/2800.001324.1224.30-1388-14.67%
2020/10/1600.00222.0022.00-273-2.71%
2020/10/1300.00421.7521.80-476-5.23%
2020/10/12121.3000.0021.301751.32%
2020/10/0700.00321.6021.55-376-3.93%
2020/10/0600.00121.5021.30-176-1.30%
2020/09/24621.0000.0020.856787.62%
2020/09/1500.00322.0021.75-379-3.78%
2020/09/14621.3800.0021.756807.46%
2020/09/11422.4400.0021.954765.24%
2020/09/0300.001322.5123.10-1369-18.61%
2020/08/27121.7000.0022.201541.84%
2020/08/2600.00722.3822.30-753-13.11%
2020/08/2500.00621.9622.10-650-11.84%
2020/08/2400.00321.6021.75-345-6.55%
2020/08/1100.00921.1721.30-940-22.08%
2020/08/0600.00120.5020.55-140-2.46%
2020/07/09120.7500.0020.751402.44%
2020/07/01120.1500.0020.401362.72%
2020/06/171120.11120.2520.25103726.97%
2020/06/16120.2500.0020.301362.71%
2020/06/11220.70120.8020.801362.77%
2020/06/1000.00621.3521.30-636-16.56%
2020/06/0900.00121.4521.30-136-2.76%
2020/06/0800.00121.2021.30-136-2.78%
2020/06/0500.00121.0020.90-134-2.91%
2020/06/0300.00121.1020.95-135-2.79%
2020/05/2500.00121.0021.00-140-2.46%
2020/05/15120.75120.7520.750410.00%
2020/05/1100.00421.0020.95-441-9.69%
2020/05/07120.3500.0020.351382.59%
2020/05/0500.001021.0020.90-1036-27.59%
2020/04/3000.00321.1020.90-335-8.43%
2020/04/2900.00121.3521.00-134-2.86%
2020/04/2800.001021.0021.00-1034-29.13%
2020/04/1700.00320.5820.25-334-8.68%
2020/04/1600.00120.2020.20-132-3.08%
2020/04/1500.00219.9520.05-230-6.65%
2020/03/26118.5500.0019.001362.77%
2020/03/24318.3300.0018.503368.18%
2020/03/19216.7800.0017.152414.79%
2020/03/1800.00117.8517.80-141-2.41%
2020/03/17117.8000.0017.801412.39%
2020/03/11319.4300.0019.303417.31%
2020/03/091719.42119.8519.85164039.79%
2020/03/05120.70120.7020.450400.00%
2020/03/03120.7000.0020.201412.41%
2020/03/02519.8900.0019.7554112.19%
2020/02/26121.45121.4521.450370.00%
2020/02/21121.60121.6021.600390.00%
2020/02/1700.00221.7521.70-239-5.03%
2020/02/1300.00421.8021.80-441-9.66%
2020/02/11421.3600.0021.204576.93%
2020/01/08121.5000.0022.251821.21%
2020/01/03222.0500.0022.2521011.97%
2020/01/02222.3300.0022.5021021.95%
2019/12/3100.00222.8522.60-2103-1.94%
2019/12/27122.2000.0022.5011010.99%
2019/12/2400.00422.5522.60-4101-3.92%
2019/12/1000.00523.3622.75-597-5.12%
2019/11/11520.3600.0020.6051034.84%
2019/11/081520.3500.0020.401510713.94%
2019/11/05122.5000.0022.501941.06%
2019/10/30222.0500.0022.052902.21%
2019/10/28222.0000.0022.302882.26%
2019/10/25322.1800.0022.253873.43%
2019/10/23322.3000.0022.303863.48%
2019/10/18122.6500.0022.701801.25%
2019/10/17222.6800.0022.802782.56%
2019/10/16122.50123.2023.200770.00%
2019/10/1500.004323.1523.15-4369-62.14%
2019/10/091319.4800.0019.15135125.19%
2019/10/081219.8100.0019.75125023.68%
2019/10/07319.7700.0019.953515.84%
2019/10/04119.9500.0019.901511.95%
2019/09/271119.8500.0019.85114922.35%
2019/09/26819.9400.0019.9084916.31%
2019/09/18119.8500.0019.851472.11%
2019/09/17120.0000.0019.851472.13%
2019/09/11419.9500.0019.854478.46%
2019/09/10220.0300.0020.152454.35%
2019/09/09120.2000.0020.201442.23%
2019/09/06719.9600.0019.9074216.36%
2019/09/04619.8100.0019.8064114.58%
2019/08/30819.2500.0019.4583820.53%
2019/08/29219.5000.0019.652375.27%
2019/08/28219.3500.0019.502365.48%
2019/08/27419.3800.0019.5043611.05%
2019/08/26219.4500.0019.602355.60%
2019/08/23219.8000.0019.752345.73%
2019/08/21820.0000.0020.0083323.85%
2019/08/191020.0000.0020.25103131.95%
2019/08/16420.0000.0020.0042813.92%
2019/08/1200.00319.4019.45-317-17.48%
2019/08/06317.2500.0017.3531420.67%
2019/01/30117.6000.0018.001166.15%
2018/10/19116.55117.0017.000170.00%
2018/09/18118.6000.0019.301185.38%
2018/08/27119.6000.0019.701362.71%
2018/07/02522.2400.0022.305786.37%
2018/06/25122.0000.0022.001971.02%
2018/06/22222.2300.0022.2021011.97%
2018/06/1400.00222.7022.85-2112-1.78%
2018/06/07322.0800.0022.0531182.52%
2018/05/08122.9000.0023.0513320.30%
2018/05/04122.30123.0022.9503290.00%
2018/05/0200.00223.2822.95-2330-0.60%
2018/04/2000.002022.0722.15-20345-5.79%
2018/04/19222.5000.0022.7023440.58%
2018/04/13122.6000.0022.6013420.29%
2018/04/1200.00223.5023.50-2339-0.59%
2018/04/1000.00124.1023.05-1335-0.30%
2018/03/2800.00123.1522.70-1313-0.32%
2018/03/2700.00123.1023.10-1305-0.33%
2018/03/14122.1000.0022.2012760.36%
2018/03/1300.00223.3022.60-2274-0.73%
2018/03/12222.08123.1021.9512690.37%
2018/03/09423.4600.0022.7042631.52%
2018/03/08625.33425.8825.0022520.79%
2018/03/0700.00225.0825.65-2207-0.97%
2018/03/06224.38125.1023.3511900.53%
2018/03/05326.03126.9024.7021751.14%
2018/03/022227.83627.6326.551614710.87%
2018/03/0100.00525.9025.90-578-6.37%
2018/02/27123.55323.5523.55-267-2.96%
2018/02/2600.00221.4521.45-261-3.25%
2018/01/26119.7000.0019.7011030.97%
2018/01/19220.1500.0020.0521051.90%
2018/01/1800.00220.8819.85-2104-1.92%
2018/01/17119.3500.0019.401941.06%
2018/01/09119.9500.0019.5011001.00%
鑫聯大投控 相關文章
鑫聯大投控 相關影音