券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 212 | 0.47% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 93.80 | 93.40 | -1 | 233 | -0.43% |
|
| 2024/05/17 | 4 | 93.80 | 3 | 93.90 | 93.90 | 1 | 230 | 0.43% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 87.90 | 88.00 | -2 | 260 | -0.77% |
|
| 2024/04/02 | 1.1 | 89.31 | 0 | 0.00 | 88.60 | 1.1 | 259 | 0.41% |
|
| 2024/03/28 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 258 | 0.39% |
|
| 2024/03/19 | 1.2 | 88.58 | 0 | 0.00 | 87.90 | 1.2 | 280 | 0.42% |
|
| 2024/03/15 | 0.3 | 88.00 | 0 | 0.00 | 87.40 | 0.3 | 285 | 0.10% |
|
| 2024/03/13 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 285 | 0.35% |
|
| 2024/03/12 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 278 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 275 | -0.36% |
|
| 2024/03/08 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 273 | 0.37% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 269 | -0.37% |
|
| 2024/02/27 | 1 | 92.50 | 0 | 0.00 | 91.50 | 1 | 281 | 0.36% |
|
| 2024/02/26 | 1.1 | 92.37 | 0 | 0.00 | 92.10 | 1.1 | 283 | 0.39% |
|
| 2024/02/20 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 284 | 0.35% |
|
| 2024/02/19 | 2 | 91.00 | 0 | 0.00 | 91.50 | 2 | 285 | 0.70% |
|
| 2024/02/15 | 0.3 | 89.90 | 1 | 89.90 | 89.90 | -0.7 | 293 | -0.25% |
|
| 2024/02/05 | 2 | 91.10 | 0 | 0.00 | 91.10 | 2 | 291 | 0.69% |
|
| 2024/02/02 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 290 | 0.34% |
|
| 2024/02/01 | 1 | 92.60 | 0 | 0.00 | 92.30 | 1 | 299 | 0.33% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 92.70 | 93.00 | -2 | 278 | -0.72% |
|
| 2023/12/01 | 2 | 92.25 | 4 | 92.15 | 91.80 | -2 | 271 | -0.74% |
|
| 2023/11/30 | 3 | 91.27 | 9 | 91.32 | 91.80 | -6 | 268 | -2.24% |
|
| 2023/11/29 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 263 | 0.38% |
|
| 2023/11/16 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 247 | 0.41% |
|
| 2023/11/03 | 0.3 | 89.90 | 0 | 0.00 | 89.60 | 0.3 | 204 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 91.90 | 91.00 | -1 | 200 | -0.50% |
|
| 2023/10/25 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 198 | 0.50% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 97.00 | 97.30 | -1 | 221 | -0.45% |
|
| 2023/10/06 | 8 | 100.00 | 0 | 0.00 | 98.90 | 8 | 223 | 3.59% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 97.00 | 98.00 | -2 | 228 | -0.87% |
|
| 2023/10/04 | 2 | 96.40 | 0 | 0.00 | 96.40 | 2 | 233 | 0.86% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 99.90 | 99.70 | -0.2 | 292 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 0.4 | 105.50 | 105.00 | -0.4 | 405 | -0.10% |
|
| 2023/07/10 | 1 | 110.50 | 1 | 108.50 | 108.50 | 0 | 470 | 0.00% |
|
| 2023/07/06 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 460 | 0.04% |
|
| 2023/07/04 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 469 | 0.02% |
|
| 2023/07/03 | 0.2 | 119.00 | 0 | 0.00 | 119.50 | 0.2 | 483 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 520 | -0.19% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 643 | -0.16% |
|
| 2023/05/29 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 792 | 0.00% |
|
| 2023/05/26 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 801 | 0.12% |
|
| 2023/05/23 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 889 | 0.11% |
|
| 2023/05/22 | 2 | 116.00 | 2 | 117.00 | 116.00 | 0 | 897 | 0.00% |
|
| 2023/05/19 | 3 | 118.17 | 5 | 116.00 | 115.50 | -2 | 896 | -0.22% |
|
| 2023/05/18 | 2 | 119.75 | 2 | 118.00 | 118.00 | 0 | 892 | 0.00% |
|
| 2023/05/17 | 3 | 115.17 | 3 | 117.00 | 118.00 | 0 | 888 | 0.00% |
|
| 2023/05/16 | 2 | 117.00 | 3 | 116.17 | 116.00 | -1 | 880 | -0.11% |
|
| 2023/05/15 | 4 | 119.63 | 0 | 0.00 | 116.50 | 4 | 875 | 0.46% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 870 | -0.11% |
|
| 2023/05/03 | 2 | 127.50 | 2 | 127.75 | 128.00 | 0 | 857 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 128.00 | 127.00 | -0.1 | 844 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 4.1 | 126.70 | 126.00 | -4.1 | 818 | -0.50% |
|
| 2023/04/12 | 2.1 | 125.24 | 1 | 125.00 | 124.50 | 1.1 | 750 | 0.15% |
|
| 2023/04/11 | 5 | 124.10 | 2 | 125.00 | 124.00 | 3 | 749 | 0.40% |
|
| 2023/04/06 | 1.1 | 121.64 | 0 | 0.00 | 121.50 | 1.1 | 744 | 0.15% |
|
| 2023/03/27 | 2 | 116.75 | 2 | 116.50 | 116.00 | 0 | 697 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 692 | -0.14% |
|
| 2023/03/23 | 2 | 113.75 | 3 | 113.83 | 114.50 | -1 | 692 | -0.14% |
|
| 2023/03/22 | 3 | 113.67 | 3 | 113.83 | 113.50 | 0 | 699 | 0.00% |
|
| 2023/03/21 | 3 | 111.83 | 6 | 112.00 | 113.00 | -3 | 738 | -0.41% |
|
| 2023/03/20 | 2 | 113.25 | 2 | 111.50 | 111.50 | 0 | 741 | 0.00% |
|
| 2023/03/17 | 5 | 113.20 | 4 | 112.25 | 112.00 | 1 | 739 | 0.14% |
|
| 2023/03/16 | 3 | 114.67 | 14 | 112.07 | 112.00 | -11 | 731 | -1.50% |
|
| 2023/03/15 | 9 | 115.89 | 10 | 117.05 | 117.50 | -1 | 707 | -0.14% |
|
| 2023/03/14 | 15 | 114.77 | 10 | 113.10 | 111.00 | 5 | 663 | 0.75% |
|
| 2023/03/10 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 610 | 0.00% |
|
| 2023/03/09 | 3 | 115.33 | 1 | 112.00 | 112.00 | 2 | 602 | 0.33% |
|
| 2023/03/08 | 2 | 113.00 | 6 | 113.58 | 114.50 | -4 | 585 | -0.68% |
|
| 2023/03/07 | 2 | 114.75 | 3 | 112.50 | 112.50 | -1 | 582 | -0.17% |
|
| 2023/03/06 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2023/03/03 | 1 | 112.00 | 1 | 115.00 | 114.50 | 0 | 622 | 0.00% |
|
| 2023/03/02 | 1 | 109.50 | 1 | 111.50 | 111.50 | 0 | 716 | 0.00% |
|
| 2023/03/01 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 756 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 754 | -0.26% |
|
| 2023/02/23 | 4 | 111.13 | 2 | 111.25 | 111.00 | 2 | 744 | 0.27% |
|
| 2023/02/22 | 5 | 113.90 | 5.8 | 111.93 | 111.50 | -0.8 | 735 | -0.11% |
|
| 2023/02/21 | 3.8 | 110.08 | 4 | 105.50 | 114.50 | -0.2 | 701 | -0.03% |
|
| 2023/02/20 | 1 | 103.00 | 2 | 104.25 | 104.50 | -1 | 648 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 641 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 643 | -0.16% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 648 | -0.77% |
|
| 2023/02/13 | 6 | 99.98 | 1 | 101.00 | 100.50 | 5 | 657 | 0.76% |
|
| 2023/02/10 | 2 | 102.25 | 1 | 99.30 | 99.30 | 1 | 658 | 0.15% |
|
| 2023/02/09 | 4 | 102.38 | 0 | 0.00 | 102.50 | 4 | 652 | 0.61% |
|
| 2023/02/07 | 4 | 100.00 | 9.2 | 100.99 | 100.50 | -5.2 | 639 | -0.81% |
|
| 2023/02/06 | 7 | 98.84 | 1 | 98.60 | 99.30 | 6 | 634 | 0.95% |
|
| 2023/02/02 | 1 | 97.90 | 2 | 98.20 | 98.10 | -1 | 627 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 98.20 | 97.40 | -1 | 625 | -0.16% |
|
| 2023/01/31 | 1 | 96.90 | 0 | 0.00 | 96.50 | 1 | 624 | 0.16% |
|
| 2023/01/30 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 623 | 0.16% |
|
| 2023/01/17 | 12 | 98.78 | 4.1 | 98.29 | 98.10 | 8 | 621 | 1.28% |
|
| 2023/01/11 | 2 | 95.20 | 0 | 0.00 | 95.00 | 2 | 612 | 0.33% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 94.05 | 95.30 | -10 | 602 | -1.66% |
|
| 2022/12/22 | 1 | 94.00 | 2 | 93.10 | 94.20 | -1 | 600 | -0.17% |
|
| 2022/12/21 | 1 | 93.90 | 0 | 0.00 | 93.30 | 1 | 605 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 11 | 94.48 | 92.70 | -11 | 607 | -1.81% |
|
| 2022/12/19 | 1 | 95.30 | 11 | 96.54 | 95.90 | -10 | 601 | -1.66% |
|
| 2022/12/16 | 1 | 96.20 | 6 | 95.27 | 95.50 | -5 | 600 | -0.83% |
|
| 2022/12/15 | 2 | 97.50 | 7 | 96.63 | 96.20 | -5 | 599 | -0.83% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 96.35 | 97.70 | -10 | 597 | -1.67% |
|
| 2022/12/13 | 3 | 98.33 | 16 | 99.89 | 98.00 | -13 | 588 | -2.21% |
|
| 2022/12/12 | 1 | 95.00 | 1 | 96.50 | 95.90 | 0 | 546 | 0.00% |
|
| 2022/12/09 | 2 | 94.55 | 2 | 94.40 | 94.50 | 0 | 548 | 0.00% |
|
| 2022/12/06 | 3 | 96.50 | 3 | 94.30 | 94.20 | 0 | 599 | 0.00% |
|
| 2022/12/05 | 1 | 95.80 | 1 | 95.90 | 95.90 | 0 | 615 | 0.00% |
|
| 2022/12/02 | 1 | 94.80 | 3 | 95.57 | 95.40 | -2 | 612 | -0.33% |
|
| 2022/12/01 | 2 | 94.05 | 2 | 93.90 | 94.50 | 0 | 606 | 0.00% |
|
| 2022/11/30 | 2 | 93.30 | 2 | 93.60 | 93.60 | 0 | 601 | 0.00% |
|
| 2022/11/29 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 597 | 0.17% |
|
| 2022/11/28 | 3 | 94.83 | 2 | 93.80 | 93.80 | 1 | 590 | 0.17% |
|
| 2022/11/25 | 4 | 97.28 | 3 | 95.00 | 93.90 | 1 | 580 | 0.17% |
|
| 2022/11/24 | 13.1 | 100.84 | 14 | 100.83 | 98.90 | -0.9 | 543 | -0.17% |
|
| 2022/11/23 | 4 | 94.98 | 1 | 94.80 | 96.40 | 3 | 427 | 0.70% |
|
| 2022/11/22 | 2 | 89.10 | 0 | 0.00 | 90.00 | 2 | 385 | 0.52% |
|
| 2022/11/21 | 1 | 89.20 | 1 | 89.30 | 89.60 | 0 | 386 | 0.00% |
|
| 2022/11/16 | 2 | 87.30 | 0 | 0.00 | 87.30 | 2 | 398 | 0.50% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 89.20 | 90.10 | -0.2 | 396 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 88.70 | 88.50 | -5 | 391 | -1.28% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 86.50 | 86.40 | -5 | 367 | -1.36% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 86.80 | 86.70 | -5 | 367 | -1.36% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 85.30 | 85.70 | -5 | 367 | -1.36% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 85.70 | 86.70 | -5 | 361 | -1.38% |
|
| 2022/10/20 | 5 | 86.30 | 0 | 0.00 | 86.90 | 5 | 359 | 1.39% |
|
| 2022/10/07 | 6 | 91.27 | 0.4 | 90.60 | 91.30 | 5.6 | 335 | 1.67% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 88.00 | 87.80 | -5 | 328 | -1.52% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 90.10 | 90.30 | -2 | 308 | -0.65% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 91.60 | 90.50 | -2 | 301 | -0.66% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 92.00 | 91.60 | -5 | 297 | -1.68% |
|
| 2022/09/15 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 283 | 0.35% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 92.33 | 94.50 | -6 | 244 | -2.45% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 91.60 | 91.70 | -6 | 221 | -2.71% |
|
| 2022/09/12 | 6 | 90.37 | 6 | 91.20 | 92.20 | 0 | 211 | 0.00% |
|
| 2022/09/08 | 4 | 85.58 | 26 | 85.70 | 86.00 | -22 | 184 | -11.91% |
|
| 2022/09/06 | 2 | 86.35 | 0 | 0.00 | 85.60 | 2 | 182 | 1.09% |
|
| 2022/09/05 | 0 | 0.00 | 8 | 87.26 | 86.70 | -8 | 180 | -4.43% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 86.60 | 85.70 | -6 | 178 | -3.36% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 88.10 | 88.10 | -5 | 166 | -3.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 87.75 | 87.30 | -10 | 165 | -6.05% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 89.10 | 88.80 | -5 | 159 | -3.14% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 88.30 | 88.10 | -5 | 152 | -3.27% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 87.50 | 88.00 | -5 | 149 | -3.35% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 87.20 | 86.30 | -3 | 139 | -2.15% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 86.60 | 86.70 | -2 | 135 | -1.47% |
|
| 2022/08/17 | 7 | 85.10 | 0 | 0.00 | 84.60 | 7 | 126 | 5.53% |
|
| 2022/08/16 | 12 | 85.53 | 0 | 0.00 | 85.10 | 12 | 124 | 9.62% |
|
| 2022/08/15 | 1 | 83.60 | 0 | 0.00 | 84.70 | 1 | 121 | 0.83% |
|
| 2022/08/12 | 10 | 83.90 | 0 | 0.00 | 83.80 | 10 | 117 | 8.52% |
|
| 2022/08/05 | 3 | 80.10 | 0 | 0.00 | 80.40 | 3 | 111 | 2.68% |
|
| 2022/08/04 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 114 | 1.75% |
|
| 2022/07/20 | 5 | 79.00 | 0 | 0.00 | 79.00 | 5 | 124 | 4.03% |
|
| 2022/07/13 | 5 | 80.00 | 0 | 0.00 | 79.60 | 5 | 135 | 3.69% |
|
| 2022/07/05 | 5 | 81.30 | 0 | 0.00 | 81.40 | 5 | 147 | 3.39% |
|
| 2022/07/01 | 5 | 81.50 | 0 | 0.00 | 81.30 | 5 | 152 | 3.29% |
|
| 2022/06/29 | 2 | 83.00 | 0 | 0.00 | 82.90 | 2 | 147 | 1.35% |
|
| 2022/06/28 | 3 | 83.00 | 0 | 0.00 | 83.00 | 3 | 147 | 2.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 148 | -0.67% |
|
| 2022/06/22 | 2 | 81.80 | 0 | 0.00 | 81.50 | 2 | 149 | 1.33% |
|
| 2022/06/21 | 3 | 81.70 | 0 | 0.00 | 81.90 | 3 | 151 | 1.98% |
|
| 2022/06/17 | 5 | 81.98 | 0 | 0.00 | 81.90 | 5 | 159 | 3.14% |
|
| 2022/06/16 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 159 | 0.63% |
|
| 2022/06/15 | 4 | 82.30 | 0 | 0.00 | 82.90 | 4 | 159 | 2.51% |
|
| 2022/06/10 | 5 | 83.60 | 0 | 0.00 | 83.90 | 5 | 167 | 2.98% |
|
| 2022/05/30 | 5 | 82.70 | 0 | 0.00 | 83.10 | 5 | 186 | 2.68% |
|
| 2022/05/27 | 5 | 82.30 | 0 | 0.00 | 82.50 | 5 | 187 | 2.66% |
|
| 2022/05/24 | 5 | 82.20 | 0 | 0.00 | 82.10 | 5 | 204 | 2.44% |
|
| 2022/05/18 | 5 | 81.80 | 0 | 0.00 | 81.80 | 5 | 252 | 1.98% |
|
| 2022/05/17 | 5 | 81.80 | 0 | 0.00 | 81.70 | 5 | 254 | 1.96% |
|
| 2022/05/13 | 5 | 81.54 | 0 | 0.00 | 81.30 | 5 | 260 | 1.92% |
|
| 2022/05/10 | 5 | 81.48 | 0 | 0.00 | 81.50 | 5 | 263 | 1.90% |
|
| 2022/05/05 | 5 | 84.20 | 0 | 0.00 | 83.90 | 5 | 272 | 1.83% |
|
| 2022/05/03 | 6 | 84.27 | 0 | 0.00 | 84.00 | 6 | 276 | 2.17% |
|
| 2022/04/29 | 2 | 83.80 | 1 | 84.60 | 85.00 | 1 | 276 | 0.36% |
|
| 2022/04/28 | 2 | 83.90 | 0 | 0.00 | 84.50 | 2 | 278 | 0.72% |
|
| 2022/04/27 | 4 | 81.80 | 0 | 0.00 | 82.00 | 4 | 277 | 1.44% |
|
| 2022/04/26 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 273 | 0.37% |
|
| 2022/04/22 | 10 | 87.40 | 0 | 0.00 | 85.40 | 10 | 270 | 3.70% |
|
| 2022/04/15 | 5 | 84.50 | 0 | 0.00 | 84.10 | 5 | 270 | 1.85% |
|
| 2022/04/13 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 291 | 0.34% |
|
| 2022/04/11 | 10 | 86.00 | 0 | 0.00 | 85.50 | 10 | 292 | 3.42% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 88.30 | 88.90 | -1 | 295 | -0.34% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 283 | -0.71% |
|
| 2022/02/21 | 3 | 91.77 | 0 | 0.00 | 93.20 | 3 | 261 | 1.15% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 247 | -0.40% |
|
| 2022/02/17 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 230 | 0.43% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/01/13 | 0 | 0.00 | 50 | 82.93 | 83.00 | -50 | 218 | -22.92% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 82.79 | 83.20 | -10 | 216 | -4.62% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 204 | -0.49% |
|
| 2021/12/17 | 0 | 0.00 | 1.2 | 79.00 | 79.00 | -1.2 | 169 | -0.71% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 79.50 | 79.30 | -3 | 172 | -1.74% |
|
| 2021/11/22 | 2 | 79.10 | 0 | 0.00 | 79.30 | 2 | 184 | 1.08% |
|
| 2021/11/19 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 199 | 0.50% |
|
| 2021/11/18 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 208 | 0.48% |
|
| 2021/11/17 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 233 | 0.43% |
|
| 2021/11/10 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 264 | 0.38% |
|
| 2021/11/05 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 276 | 0.36% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 77.70 | 77.50 | -0.2 | 282 | -0.07% |
|
| 2021/11/03 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 287 | 0.35% |
|
| 2021/10/26 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 287 | 0.35% |
|
| 2021/10/19 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 291 | 0.34% |
|
| 2021/10/14 | 0 | 0.00 | 19 | 76.20 | 76.10 | -19 | 297 | -6.39% |
|
| 2021/10/05 | 0 | 0.00 | 12 | 78.20 | 79.30 | -12 | 288 | -4.16% |
|
| 2021/10/04 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 286 | 0.35% |
|
| 2021/09/29 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 280 | 0.71% |
|
| 2021/09/28 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 277 | 0.36% |
|
| 2021/09/27 | 1 | 82.10 | 0 | 0.00 | 82.20 | 1 | 274 | 0.36% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 82.67 | 82.20 | -1 | 277 | -0.36% |
|
| 2021/09/10 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 290 | 0.34% |
|
| 2021/08/30 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 301 | 0.33% |
|
| 2021/08/27 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 302 | 0.33% |
|
| 2021/08/26 | 1 | 83.80 | 0 | 0.00 | 85.50 | 1 | 301 | 0.33% |
|
| 2021/08/25 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 299 | 0.33% |
|
| 2021/08/24 | 3 | 82.07 | 0 | 0.00 | 81.50 | 3 | 287 | 1.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 278 | -0.36% |
|
| 2021/08/19 | 0 | 0.00 | 7 | 92.44 | 92.80 | -7 | 244 | -2.86% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 91.50 | 90.70 | -2 | 217 | -0.92% |
|
| 2021/08/06 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 228 | 0.44% |
|
| 2021/08/05 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 234 | 0.43% |
|
| 2021/07/23 | 5 | 91.20 | 5.1 | 90.96 | 90.50 | -0.1 | 294 | -0.03% |
|
| 2021/07/21 | 0.1 | 89.50 | 1 | 89.60 | 89.50 | -0.9 | 296 | -0.30% |
|
| 2021/07/13 | 1 | 89.70 | 0 | 0.00 | 89.10 | 1 | 318 | 0.31% |
|
| 2021/07/05 | 3 | 88.60 | 0 | 0.00 | 89.10 | 3 | 372 | 0.80% |
|
| 2021/06/25 | 2 | 90.20 | 10 | 90.11 | 90.00 | -8 | 418 | -1.91% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 450 | -0.22% |
|
| 2021/06/17 | 6 | 90.93 | 6 | 90.85 | 90.90 | 0 | 454 | 0.00% |
|
| 2021/06/15 | 3 | 88.80 | 0 | 0.00 | 88.80 | 3 | 482 | 0.62% |
|
| 2021/06/11 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 491 | 0.20% |
|
| 2021/06/10 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 493 | 0.20% |
|
| 2021/06/07 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 510 | 0.20% |
|
| 2021/06/03 | 10 | 86.69 | 0 | 0.00 | 87.10 | 10 | 518 | 1.93% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 85.50 | 85.40 | -1 | 520 | -0.19% |
|
| 2021/05/21 | 2 | 84.00 | 0 | 0.00 | 84.60 | 2 | 561 | 0.36% |
|
| 2021/05/19 | 3 | 83.37 | 0 | 0.00 | 83.20 | 3 | 584 | 0.51% |
|
| 2021/05/18 | 1 | 81.10 | 0 | 0.00 | 84.20 | 1 | 594 | 0.17% |
|
| 2021/05/14 | 1 | 84.50 | 0 | 0.00 | 83.00 | 1 | 588 | 0.17% |
|
| 2021/05/13 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 584 | 0.17% |
|
| 2021/05/12 | 1 | 84.30 | 0 | 0.00 | 84.70 | 1 | 583 | 0.17% |
|
| 2021/05/11 | 4 | 86.95 | 0 | 0.00 | 85.20 | 4 | 574 | 0.70% |
|
| 2021/05/10 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 573 | 0.17% |
|
| 2021/05/07 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 578 | 0.17% |
|
| 2021/05/06 | 2 | 88.60 | 0 | 0.00 | 88.20 | 2 | 582 | 0.34% |
|
| 2021/05/05 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 587 | 0.17% |
|
| 2021/05/04 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/05/03 | 1 | 90.40 | 3 | 90.90 | 90.20 | -2 | 591 | -0.34% |
|
| 2021/04/29 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 605 | 0.17% |
|
| 2021/04/26 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 650 | 0.15% |
|
| 2021/04/23 | 1 | 90.10 | 0 | 0.00 | 90.40 | 1 | 678 | 0.15% |
|
| 2021/04/22 | 2 | 90.90 | 1 | 90.50 | 90.50 | 1 | 733 | 0.14% |
|
| 2021/04/21 | 1 | 91.60 | 0 | 0.00 | 91.40 | 1 | 804 | 0.12% |
|
| 2021/04/20 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 874 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 896 | -0.11% |
|
| 2021/04/16 | 1 | 90.30 | 0 | 0.00 | 92.30 | 1 | 934 | 0.11% |
|
| 2021/04/12 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 989 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.70 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/04/07 | 0.7 | 93.70 | 0 | 0.00 | 94.10 | 0.7 | 1,090 | 0.07% |
|
| 2021/04/06 | 1 | 92.30 | 1 | 92.70 | 92.80 | 0 | 1,148 | 0.00% |
|
| 2021/04/01 | 0.1 | 93.80 | 0 | 0.00 | 93.40 | 0.1 | 1,325 | 0.01% |
|
| 2021/03/29 | 0 | 95.50 | 0 | 0.00 | 95.20 | 0 | 2,090 | 0.00% |
|
| 2021/03/26 | 0.1 | 94.80 | 0 | 0.00 | 94.70 | 0.1 | 2,082 | 0.00% |
|
| 2021/03/25 | 0.1 | 95.20 | 0 | 95.20 | 94.60 | 0.1 | 2,082 | 0.00% |
|
| 2021/03/24 | 0 | 94.00 | 0 | 0.00 | 94.20 | 0 | 2,075 | 0.00% |
|
| 2021/03/19 | 0 | 94.65 | 0 | 0.00 | 94.50 | 0 | 2,068 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 94.70 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/03/16 | 0 | 93.95 | 1.1 | 94.27 | 93.10 | -1.1 | 2,045 | -0.05% |
|
| 2021/03/15 | 0 | 92.90 | 0 | 0.00 | 92.20 | 0 | 2,052 | 0.00% |
|
| 2021/03/11 | 0.4 | 91.80 | 0 | 0.00 | 91.50 | 0.4 | 2,086 | 0.02% |
|
| 2021/03/10 | 0.1 | 92.00 | 0 | 0.00 | 91.00 | 0.1 | 2,104 | 0.00% |
|
| 2021/03/08 | 0 | 93.50 | 0 | 0.00 | 92.10 | 0 | 2,144 | 0.00% |
|
| 2021/03/03 | 0.1 | 93.10 | 0 | 0.00 | 93.10 | 0.1 | 2,159 | 0.00% |
|
| 2021/03/02 | 0.2 | 92.40 | 0 | 0.00 | 93.10 | 0.2 | 2,159 | 0.01% |
|
| 2021/02/26 | 0 | 92.90 | 10 | 92.50 | 91.50 | -10 | 2,165 | -0.46% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 95.40 | 95.30 | -1 | 2,281 | -0.04% |
|
| 2021/02/22 | 0.3 | 95.02 | 2 | 94.85 | 96.00 | -1.7 | 2,310 | -0.08% |
|
| 2021/02/19 | 0.2 | 92.25 | 0 | 0.00 | 93.60 | 0.2 | 2,294 | 0.01% |
|
| 2021/02/18 | 0.1 | 92.00 | 0 | 0.00 | 92.00 | 0.1 | 2,288 | 0.00% |
|
| 2021/02/17 | 0.2 | 90.30 | 0 | 0.00 | 90.20 | 0.2 | 2,280 | 0.01% |
|
| 2021/02/04 | 0.1 | 90.10 | 0 | 0.00 | 89.90 | 0.1 | 2,275 | 0.00% |
|
| 2021/02/02 | 1.1 | 90.40 | 0 | 0.00 | 90.40 | 1.1 | 2,285 | 0.05% |
|
| 2021/02/01 | 3 | 88.00 | 0 | 0.00 | 91.40 | 3 | 2,284 | 0.13% |
|
| 2021/01/29 | 2 | 91.30 | 0 | 0.00 | 89.90 | 2 | 2,273 | 0.09% |
|
| 2021/01/28 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 2,275 | 0.09% |
|
| 2021/01/26 | 5 | 92.52 | 0 | 0.00 | 92.30 | 5 | 2,263 | 0.22% |
|
| 2021/01/22 | 0 | 95.20 | 0 | 0.00 | 93.00 | 0 | 2,245 | 0.00% |
|
| 2021/01/20 | 0.1 | 96.90 | 0 | 0.00 | 96.40 | 0.1 | 2,210 | 0.00% |
|
| 2021/01/19 | 5.1 | 100.96 | 5 | 99.96 | 98.80 | 0.1 | 2,190 | 0.00% |
|
| 2021/01/14 | 5.1 | 103.69 | 3 | 102.00 | 107.00 | 2.1 | 2,090 | 0.10% |
|
| 2021/01/13 | 5 | 93.80 | 2.2 | 93.08 | 98.00 | 2.8 | 2,013 | 0.14% |
|
| 2021/01/12 | 2 | 90.45 | 0 | 0.00 | 91.00 | 2 | 1,940 | 0.10% |
|
| 2021/01/11 | 10 | 92.10 | 1.1 | 92.57 | 91.20 | 8.9 | 1,918 | 0.46% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,847 | -0.05% |
|
| 2021/01/05 | 4 | 83.50 | 0 | 0.00 | 83.50 | 4 | 1,826 | 0.22% |
|
| 2020/12/31 | 0.1 | 83.80 | 0.2 | 83.60 | 84.00 | -0.1 | 1,775 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 18.8 | 82.55 | 83.00 | -18.8 | 1,734 | -1.08% |
|
| 2020/12/29 | 5 | 77.80 | 2 | 80.00 | 79.60 | 3 | 1,695 | 0.18% |
|
| 2020/12/28 | 5.2 | 83.34 | 5 | 82.72 | 82.60 | 0.2 | 1,641 | 0.01% |
|
| 2020/12/25 | 35 | 81.68 | 34 | 74.22 | 84.20 | 1 | 1,457 | 0.07% |
|
| 2020/12/24 | 6 | 81.90 | 0 | 0.00 | 81.90 | 6 | 686 | 0.87% |
|
| 2020/12/18 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 694 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 124.17 | 124.00 | -3 | 693 | -0.43% |
|
| 2020/12/11 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 691 | 0.43% |
|
| 2020/12/08 | 5 | 130.00 | 0 | 0.00 | 128.00 | 5 | 686 | 0.73% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 128.40 | 128.50 | -5 | 682 | -0.73% |
|
| 2020/12/02 | 3 | 124.50 | 0 | 0.00 | 125.00 | 3 | 692 | 0.43% |
|
| 2020/11/30 | 2 | 127.00 | 3 | 126.00 | 126.00 | -1 | 695 | -0.14% |
|
| 2020/11/26 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 687 | 0.15% |
|
| 2020/11/24 | 2 | 128.50 | 0 | 0.00 | 125.50 | 2 | 691 | 0.29% |
|
| 2020/11/20 | 0 | 0.00 | 8 | 130.94 | 130.50 | -8 | 647 | -1.24% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 125.00 | 127.00 | -3 | 572 | -0.52% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 120.00 | 120.00 | -12 | 602 | -1.99% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 768 | -0.13% |
|
| 2020/10/26 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/10/23 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 936 | 0.32% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 965 | -0.21% |
|
| 2020/10/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 975 | 0.10% |
|
| 2020/10/19 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 995 | 0.20% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 124.50 | 122.50 | -2 | 1,276 | -0.16% |
|
| 2020/09/25 | 1 | 118.50 | 1 | 118.50 | 116.50 | 0 | 1,419 | 0.00% |
|
| 2020/09/24 | 3 | 118.83 | 3 | 119.00 | 118.50 | 0 | 1,427 | 0.00% |
|
| 2020/09/23 | 1 | 121.50 | 1 | 121.50 | 121.00 | 0 | 1,473 | 0.00% |
|
| 2020/09/15 | 3 | 123.50 | 0 | 0.00 | 123.00 | 3 | 1,605 | 0.19% |
|
| 2020/09/14 | 1 | 122.50 | 1 | 123.50 | 123.50 | 0 | 1,636 | 0.00% |
|
| 2020/09/11 | 1 | 124.00 | 1 | 123.00 | 123.00 | 0 | 1,704 | 0.00% |
|
| 2020/09/10 | 4 | 126.88 | 1 | 125.50 | 125.50 | 3 | 1,799 | 0.17% |
|
| 2020/09/09 | 1 | 130.00 | 2 | 130.25 | 131.00 | -1 | 1,794 | -0.06% |
|
| 2020/08/28 | 3 | 129.67 | 0 | 0.00 | 128.00 | 3 | 2,050 | 0.15% |
|
| 2020/08/20 | 2 | 123.00 | 1 | 123.00 | 123.50 | 1 | 2,101 | 0.05% |
|
| 2020/08/18 | 1 | 127.50 | 1 | 126.00 | 128.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/04 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,802 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 123.25 | 123.50 | -2 | 2,855 | -0.07% |
|
| 2020/07/31 | 3 | 122.17 | 0 | 0.00 | 122.50 | 3 | 2,909 | 0.10% |
|
| 2020/07/28 | 3 | 115.00 | 6 | 118.75 | 117.50 | -3 | 3,251 | -0.09% |
|
| 2020/07/27 | 3 | 117.50 | 0 | 0.00 | 115.00 | 3 | 3,265 | 0.09% |
|
| 2020/07/24 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/07/16 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,395 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2020/07/13 | 2 | 126.00 | 1 | 129.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 2 | 135.75 | 1 | 134.00 | 133.50 | 1 | 3,523 | 0.03% |
|
| 2020/07/09 | 1 | 143.50 | 2 | 144.50 | 146.50 | -1 | 3,446 | -0.03% |
|
| 2020/07/08 | 1 | 143.50 | 2 | 144.50 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/07 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 3,873 | 0.03% |
|
| 2020/07/06 | 2 | 145.00 | 3 | 146.00 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 2 | 146.25 | 2 | 145.50 | 144.50 | 0 | 3,935 | 0.00% |
|
| 2020/07/02 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 3,985 | 0.03% |
|
| 2020/07/01 | 3 | 142.00 | 4 | 144.13 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/30 | 1 | 142.00 | 1 | 143.00 | 142.00 | 0 | 4,075 | 0.00% |
|
| 2020/06/24 | 1 | 142.50 | 1 | 141.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2020/06/23 | 1 | 143.00 | 1 | 143.50 | 142.00 | 0 | 4,479 | 0.00% |
|
| 2020/06/22 | 1 | 143.00 | 1 | 146.00 | 143.00 | 0 | 4,576 | 0.00% |
|
| 2020/06/19 | 2 | 143.75 | 2 | 144.25 | 143.50 | 0 | 4,616 | 0.00% |
|
| 2020/06/18 | 31 | 144.97 | 0 | 0.00 | 144.50 | 31 | 4,681 | 0.66% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 146.00 | 148.00 | -5 | 4,657 | -0.11% |
|
| 2020/06/16 | 5 | 142.30 | 2 | 142.50 | 143.00 | 3 | 4,585 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 4,601 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 4,581 | -0.02% |
|
| 2020/06/11 | 2 | 137.75 | 1 | 138.00 | 136.50 | 1 | 4,604 | 0.02% |
|
| 2020/06/10 | 2 | 142.00 | 1 | 143.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 1 | 139.00 | 2 | 140.75 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/08 | 7 | 142.00 | 5 | 142.00 | 139.50 | 2 | 4,697 | 0.04% |
|
| 2020/06/05 | 9 | 141.94 | 1 | 142.00 | 142.00 | 8 | 4,751 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 142.00 | 144.00 | -6 | 4,889 | -0.12% |
|
| 2020/06/03 | 2 | 139.25 | 5 | 139.70 | 140.50 | -3 | 5,046 | -0.06% |
|
| 2020/06/02 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 4 | 138.13 | 1 | 138.00 | 137.00 | 3 | 5,170 | 0.06% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 136.50 | 138.00 | -2 | 5,197 | -0.04% |
|
| 2020/05/28 | 3 | 136.83 | 1 | 138.00 | 136.00 | 2 | 5,198 | 0.04% |
|
| 2020/05/27 | 3 | 137.33 | 0 | 0.00 | 136.50 | 3 | 5,202 | 0.06% |
|
| 2020/05/26 | 8 | 140.06 | 3 | 140.83 | 139.50 | 5 | 5,224 | 0.10% |
|
| 2020/05/25 | 2 | 143.00 | 2 | 143.50 | 143.50 | 0 | 5,160 | 0.00% |
|
| 2020/05/22 | 7 | 149.00 | 7 | 149.36 | 144.50 | 0 | 5,139 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 146.19 | 147.00 | -8 | 4,958 | -0.16% |
|
| 2020/05/20 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 141.50 | 138.50 | -2 | 4,938 | -0.04% |
|
| 2020/05/18 | 3 | 143.33 | 4 | 141.25 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/15 | 2 | 138.25 | 1 | 137.00 | 139.00 | 1 | 4,898 | 0.02% |
|
| 2020/05/14 | 1 | 142.00 | 2 | 141.50 | 135.00 | -1 | 4,907 | -0.02% |
|
| 2020/05/13 | 1 | 142.50 | 3 | 140.33 | 141.50 | -2 | 4,873 | -0.04% |
|
| 2020/05/12 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 4,841 | 0.02% |
|
| 2020/05/11 | 6 | 140.92 | 0 | 0.00 | 137.50 | 6 | 4,944 | 0.12% |
|
| 2020/05/08 | 1 | 143.50 | 6 | 146.00 | 140.00 | -5 | 4,961 | -0.10% |
|
| 2020/05/07 | 13 | 143.62 | 11 | 142.05 | 145.00 | 2 | 5,001 | 0.04% |
|
| 2020/05/06 | 14 | 141.43 | 20 | 143.60 | 140.50 | -6 | 4,951 | -0.12% |
|
| 2020/05/05 | 8 | 138.63 | 7 | 139.29 | 136.00 | 1 | 4,728 | 0.02% |
|
| 2020/05/04 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 4,683 | 0.02% |
|
| 2020/04/30 | 1 | 136.50 | 2 | 136.50 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/29 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 4,533 | 0.00% |
|
| 2020/04/24 | 2 | 133.75 | 0 | 0.00 | 132.50 | 2 | 4,465 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 4,385 | -0.02% |
|
| 2020/04/21 | 3 | 135.00 | 2 | 135.50 | 133.00 | 1 | 4,356 | 0.02% |
|
| 2020/04/20 | 4 | 136.38 | 6 | 136.42 | 136.50 | -2 | 4,311 | -0.05% |
|
| 2020/04/17 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 15 | 138.63 | 14 | 136.61 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/15 | 10 | 136.50 | 2 | 136.75 | 135.00 | 8 | 4,140 | 0.19% |
|
| 2020/04/14 | 7 | 140.29 | 9 | 139.39 | 140.00 | -2 | 4,075 | -0.05% |
|
| 2020/04/13 | 19 | 141.92 | 19 | 141.39 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 50 | 150.20 | 45 | 147.24 | 141.00 | 5 | 3,911 | 0.13% |
|
| 2020/04/09 | 8 | 146.38 | 7 | 145.64 | 147.50 | 1 | 3,572 | 0.03% |
|
| 2020/04/08 | 1 | 135.50 | 61 | 135.74 | 134.50 | -60 | 3,477 | -1.73% |
|
| 2020/04/07 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 3,426 | 0.03% |
|
| 2020/04/06 | 39 | 139.41 | 38 | 136.66 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 16 | 136.88 | 13 | 136.62 | 137.50 | 3 | 3,272 | 0.09% |
|
| 2020/03/31 | 6 | 135.08 | 6 | 135.92 | 138.50 | 0 | 3,199 | 0.00% |
|
| 2020/03/30 | 27 | 136.70 | 28 | 137.43 | 136.00 | -1 | 3,064 | -0.03% |
|
| 2020/03/27 | 61 | 134.30 | 0 | 0.00 | 132.00 | 61 | 2,885 | 2.11% |
|
| 2020/03/26 | 5 | 117.10 | 10 | 118.10 | 124.00 | -5 | 2,740 | -0.18% |
|
| 2020/03/25 | 4 | 112.13 | 5 | 113.10 | 113.00 | -1 | 2,620 | -0.04% |
|
| 2020/03/24 | 3 | 107.50 | 2 | 110.50 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 90.10 | 92.00 | -2 | 2,402 | -0.08% |
|
| 2020/03/19 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 2,367 | 0.04% |
|
| 2020/03/18 | 22 | 99.08 | 20 | 96.30 | 93.00 | 2 | 2,325 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 98.85 | 98.50 | -2 | 2,275 | -0.09% |
|
| 2020/03/16 | 2 | 110.50 | 2 | 106.50 | 103.00 | 0 | 2,235 | 0.00% |
|
| 2020/03/13 | 3 | 105.50 | 2 | 104.50 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 13 | 121.92 | 10 | 117.00 | 115.00 | 3 | 2,111 | 0.14% |
|
| 2020/03/11 | 2 | 134.50 | 2 | 129.50 | 127.50 | 0 | 2,017 | 0.00% |
|
| 2020/03/10 | 23 | 134.37 | 28 | 134.13 | 130.00 | -5 | 1,931 | -0.26% |
|
| 2020/03/09 | 30 | 139.02 | 32 | 139.34 | 138.50 | -2 | 1,766 | -0.11% |
|
| 2020/03/06 | 11 | 127.00 | 4 | 127.38 | 131.00 | 7 | 1,556 | 0.45% |
|
| 2020/03/05 | 2 | 119.00 | 4 | 121.50 | 122.50 | -2 | 1,441 | -0.14% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 1,414 | -0.14% |
|
| 2020/03/03 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 1,377 | 0.15% |
|
| 2020/03/02 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/27 | 1 | 125.00 | 3 | 124.67 | 122.00 | -2 | 1,366 | -0.15% |
|
| 2020/02/26 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,328 | 0.15% |
|
| 2020/02/25 | 1 | 121.00 | 1 | 120.50 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/21 | 8 | 123.63 | 6 | 122.25 | 122.00 | 2 | 1,347 | 0.15% |
|
| 2020/02/20 | 2 | 118.75 | 1 | 119.00 | 122.00 | 1 | 1,232 | 0.08% |
|
| 2020/02/19 | 16 | 119.41 | 18 | 119.08 | 116.50 | -2 | 1,173 | -0.17% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 116.00 | 115.50 | -3 | 1,089 | -0.28% |
|
| 2020/02/17 | 12 | 118.88 | 13 | 118.35 | 117.00 | -1 | 1,064 | -0.09% |
|
| 2020/02/14 | 12 | 118.00 | 10 | 116.50 | 117.50 | 2 | 1,006 | 0.20% |
|
| 2020/02/13 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 971 | 0.31% |
|
| 2020/02/12 | 6 | 119.42 | 5 | 120.00 | 116.00 | 1 | 946 | 0.11% |
|
| 2020/02/11 | 2 | 113.75 | 4 | 113.13 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/10 | 4 | 112.38 | 3 | 110.50 | 113.00 | 1 | 795 | 0.13% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 103.25 | 103.50 | -4 | 699 | -0.57% |
|
| 2020/01/30 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 874 | 0.11% |
|
| 2020/01/20 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 868 | 0.12% |
|
| 2020/01/17 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 890 | 0.11% |
|
| 2020/01/10 | 1 | 102.50 | 2 | 103.00 | 104.00 | -1 | 1,172 | -0.09% |
|
| 2019/12/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,213 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 109.33 | 108.50 | -3 | 1,215 | -0.25% |
|
| 2019/12/26 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,230 | 0.08% |
|
| 2019/12/20 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,284 | 0.16% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,516 | -0.07% |
|
| 2019/11/27 | 2 | 112.00 | 1 | 113.00 | 113.00 | 1 | 1,520 | 0.07% |
|
| 2019/11/26 | 9 | 112.61 | 5 | 112.50 | 111.50 | 4 | 1,516 | 0.26% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,511 | -0.07% |
|
| 2019/11/21 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 1,488 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,575 | -0.13% |
|
| 2019/11/08 | 1 | 110.00 | 4 | 108.63 | 108.50 | -3 | 1,592 | -0.19% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,596 | -0.13% |
|
| 2019/11/06 | 4 | 112.88 | 0 | 0.00 | 113.00 | 4 | 1,587 | 0.25% |
|
| 2019/11/05 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,579 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,575 | -0.06% |
|
| 2019/11/01 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,580 | 0.06% |
|
| 2019/10/31 | 3 | 112.00 | 1 | 112.50 | 111.50 | 2 | 1,578 | 0.13% |
|
| 2019/10/30 | 3 | 116.00 | 5 | 114.70 | 116.00 | -2 | 1,528 | -0.13% |
|
| 2019/10/29 | 2 | 107.50 | 3.3 | 109.76 | 108.50 | -1.3 | 1,446 | -0.09% |
|
| 2019/10/28 | 6 | 106.00 | 0 | 0.00 | 106.00 | 6 | 1,451 | 0.41% |
|
| 2019/10/25 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 1,448 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 109.00 | 106.50 | -2 | 1,437 | -0.14% |
|
| 2019/10/22 | 5 | 111.70 | 3 | 113.50 | 107.50 | 2 | 1,424 | 0.14% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,326 | -0.15% |
|
| 2019/10/01 | 0.3 | 101.50 | 0 | 0.00 | 101.00 | 0.3 | 1,520 | 0.02% |
|
| 2019/09/27 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,542 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 1,587 | -0.19% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 106.50 | 103.00 | -1 | 1,590 | -0.06% |
|
| 2019/09/19 | 11 | 102.86 | 10 | 102.00 | 102.50 | 1 | 1,538 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/12 | 1 | 95.80 | 0.1 | 97.20 | 96.20 | 0.9 | 1,509 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 98.90 | 96.40 | -3 | 1,525 | -0.20% |
|
| 2019/09/05 | 5 | 99.10 | 0 | 0.00 | 99.10 | 5 | 1,512 | 0.33% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 99.03 | 99.30 | -4 | 1,518 | -0.26% |
|
| 2019/09/02 | 0 | 0.00 | 15 | 99.75 | 99.60 | -15 | 1,529 | -0.98% |
|
| 2019/08/29 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 1,534 | 0.07% |
|
| 2019/08/27 | 18 | 99.33 | 0 | 0.00 | 99.10 | 18 | 1,521 | 1.18% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/23 | 0 | 0.00 | 22 | 99.74 | 99.80 | -22 | 1,475 | -1.49% |
|
| 2019/08/22 | 0 | 0.00 | 43 | 98.70 | 98.60 | -43 | 1,482 | -2.90% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 95.90 | 95.70 | -4 | 1,438 | -0.28% |
|
| 2019/08/19 | 4 | 94.38 | 0 | 0.00 | 95.20 | 4 | 1,455 | 0.27% |
|
| 2019/08/16 | 14 | 94.47 | 0 | 0.00 | 94.70 | 14 | 1,481 | 0.95% |
|
| 2019/08/15 | 8 | 96.51 | 0 | 0.00 | 96.50 | 8 | 1,514 | 0.53% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 97.00 | 97.30 | -4 | 1,571 | -0.25% |
|
| 2019/08/12 | 1 | 97.40 | 3 | 96.50 | 97.20 | -2 | 1,676 | -0.12% |
|
| 2019/08/08 | 3 | 93.90 | 0 | 0.00 | 93.60 | 3 | 1,740 | 0.17% |
|
| 2019/08/07 | 1 | 94.40 | 0 | 0.00 | 94.10 | 1 | 1,800 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 95.77 | 94.30 | -3 | 1,892 | -0.16% |
|
| 2019/08/02 | 1 | 96.60 | 0 | 0.00 | 97.60 | 1 | 1,922 | 0.05% |
|
| 2019/07/31 | 9 | 95.96 | 0 | 0.00 | 96.00 | 9 | 1,956 | 0.46% |
|
| 2019/07/30 | 30 | 100.63 | 1 | 99.10 | 95.50 | 29 | 1,951 | 1.49% |
|
| 2019/07/29 | 11 | 102.50 | 1 | 103.00 | 102.50 | 10 | 1,920 | 0.52% |
|
| 2019/07/25 | 1 | 103.00 | 35 | 102.51 | 102.00 | -34 | 1,996 | -1.70% |
|
| 2019/07/23 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 2,094 | 0.00% |
|
| 2019/07/22 | 2 | 107.50 | 1 | 107.50 | 107.50 | 1 | 2,078 | 0.05% |
|
| 2019/07/19 | 1 | 106.00 | 6 | 105.92 | 106.50 | -5 | 2,050 | -0.24% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 105.10 | 104.00 | -5 | 2,029 | -0.25% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 106.00 | 105.50 | -5 | 2,020 | -0.25% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 2,033 | -0.05% |
|
| 2019/07/11 | 6 | 102.67 | 1 | 101.50 | 101.50 | 5 | 2,015 | 0.25% |
|
| 2019/07/10 | 44 | 105.36 | 2 | 105.25 | 105.00 | 42 | 1,985 | 2.12% |
|
| 2019/07/09 | 2 | 105.50 | 3 | 106.00 | 108.00 | -1 | 1,944 | -0.05% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 103.13 | 103.00 | -4 | 1,880 | -0.21% |
|
| 2019/07/05 | 1 | 101.50 | 23 | 101.50 | 101.50 | -22 | 1,888 | -1.17% |
|
| 2019/07/04 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 1,930 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 100.27 | 100.50 | -3 | 1,910 | -0.16% |
|
| 2019/07/02 | 26 | 99.70 | 7 | 101.41 | 99.40 | 19 | 1,897 | 1.00% |
|
| 2019/07/01 | 5 | 98.30 | 2 | 98.30 | 98.60 | 3 | 1,873 | 0.16% |
|
| 2019/06/28 | 2 | 97.00 | 4 | 97.90 | 97.50 | -2 | 1,899 | -0.11% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 96.64 | 96.30 | -5 | 1,900 | -0.26% |
|
| 2019/06/26 | 1 | 95.00 | 1 | 96.20 | 96.20 | 0 | 1,924 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/20 | 1 | 94.30 | 0 | 0.00 | 94.80 | 1 | 2,041 | 0.05% |
|
| 2019/06/18 | 1 | 93.30 | 0 | 0.00 | 93.80 | 1 | 2,072 | 0.05% |
|
| 2019/06/17 | 4 | 92.53 | 3 | 93.80 | 94.00 | 1 | 2,108 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 90.90 | 91.00 | -2 | 2,112 | -0.09% |
|
| 2019/06/13 | 3 | 90.70 | 17 | 90.61 | 90.60 | -14 | 2,132 | -0.66% |
|
| 2019/06/12 | 2 | 90.80 | 0 | 0.00 | 90.80 | 2 | 2,171 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 2,249 | -0.04% |
|
| 2019/06/10 | 15 | 90.52 | 2 | 90.65 | 90.70 | 13 | 2,294 | 0.57% |
|
| 2019/06/06 | 5 | 89.60 | 1 | 89.20 | 89.20 | 4 | 2,338 | 0.17% |
|
| 2019/06/05 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 2,434 | 0.04% |
|
| 2019/05/31 | 1 | 91.00 | 1 | 90.90 | 90.40 | 0 | 2,729 | 0.00% |
|
| 2019/05/30 | 4 | 89.80 | 3 | 90.80 | 90.90 | 1 | 2,725 | 0.04% |
|
| 2019/05/29 | 2 | 89.50 | 2 | 89.90 | 90.00 | 0 | 2,717 | 0.00% |
|
| 2019/05/28 | 1 | 91.90 | 2 | 91.70 | 91.90 | -1 | 2,693 | -0.04% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 91.63 | 91.90 | -3 | 2,694 | -0.11% |
|
| 2019/05/24 | 3 | 92.30 | 4 | 92.40 | 92.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/23 | 4 | 92.40 | 1 | 92.80 | 92.30 | 3 | 2,674 | 0.11% |
|
| 2019/05/22 | 9 | 96.93 | 3 | 97.00 | 94.50 | 6 | 2,646 | 0.23% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 2,621 | -0.04% |
|
| 2019/05/20 | 1 | 95.40 | 3 | 96.57 | 97.50 | -2 | 2,599 | -0.08% |
|
| 2019/05/17 | 10 | 99.20 | 3 | 96.23 | 94.90 | 7 | 2,565 | 0.27% |
|
| 2019/05/16 | 5 | 99.58 | 4 | 98.98 | 100.50 | 1 | 2,492 | 0.04% |
|
| 2019/05/15 | 1 | 98.50 | 0 | 0.00 | 97.30 | 1 | 2,421 | 0.04% |
|
| 2019/05/14 | 1 | 95.50 | 1 | 96.10 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 1 | 96.00 | 11 | 93.80 | 97.30 | -10 | 2,374 | -0.42% |
|
| 2019/05/10 | 1 | 93.30 | 12 | 93.74 | 92.80 | -11 | 2,308 | -0.48% |
|
| 2019/05/09 | 8 | 92.99 | 0 | 0.00 | 90.80 | 8 | 2,267 | 0.35% |
|
| 2019/05/08 | 3 | 94.30 | 2 | 93.30 | 93.30 | 1 | 2,255 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 92.60 | 93.10 | -1 | 2,229 | -0.04% |
|
| 2019/05/06 | 10 | 92.95 | 0 | 0.00 | 91.80 | 10 | 2,227 | 0.45% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 95.67 | 94.80 | -3 | 2,211 | -0.14% |
|
| 2019/05/02 | 5 | 95.42 | 0 | 0.00 | 94.90 | 5 | 2,187 | 0.23% |
|
| 2019/04/30 | 7 | 90.81 | 10 | 92.36 | 94.20 | -3 | 2,144 | -0.14% |
|
| 2019/04/29 | 2 | 94.05 | 0 | 0.00 | 92.00 | 2 | 2,114 | 0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 91.80 | 91.00 | -2 | 2,016 | -0.10% |
|
| 2019/04/24 | 2 | 90.40 | 0 | 0.00 | 90.40 | 2 | 2,006 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 91.90 | 92.90 | -5 | 1,981 | -0.25% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 89.35 | 88.10 | -2 | 1,961 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 89.70 | 89.10 | -1 | 2,001 | -0.05% |
|
| 2019/04/12 | 1 | 90.10 | 2 | 90.30 | 90.00 | -1 | 2,112 | -0.05% |
|
| 2019/04/11 | 12 | 90.82 | 7 | 90.07 | 89.90 | 5 | 2,107 | 0.24% |
|
| 2019/04/10 | 13 | 93.61 | 4 | 92.55 | 92.30 | 9 | 2,074 | 0.43% |
|
| 2019/04/09 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 2,012 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 91.80 | 91.30 | -3 | 1,972 | -0.15% |
|
| 2019/03/27 | 1 | 98.60 | 3 | 99.57 | 98.20 | -2 | 1,841 | -0.11% |
|
| 2019/03/26 | 2 | 102.50 | 2 | 99.65 | 103.50 | 0 | 1,795 | 0.00% |
|
| 2019/03/22 | 1 | 95.50 | 0 | 0.00 | 95.80 | 1 | 1,689 | 0.06% |
|
| 2019/03/21 | 2 | 94.20 | 5 | 93.82 | 94.20 | -3 | 1,665 | -0.18% |
|
| 2019/03/20 | 3 | 92.10 | 1 | 92.50 | 93.00 | 2 | 1,640 | 0.12% |
|
| 2019/03/19 | 1 | 95.40 | 0 | 0.00 | 96.70 | 1 | 1,598 | 0.06% |
|
| 2019/03/18 | 1 | 96.20 | 0 | 0.00 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 2 | 95.05 | 1 | 95.30 | 95.50 | 1 | 1,589 | 0.06% |
|
| 2019/03/14 | 1 | 96.40 | 1 | 94.70 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 94.20 | 93.30 | -1 | 1,491 | -0.07% |
|
| 2019/03/12 | 1 | 91.90 | 0 | 0.00 | 93.20 | 1 | 1,445 | 0.07% |
|
| 2019/03/11 | 3 | 91.73 | 6 | 92.07 | 91.30 | -3 | 1,394 | -0.22% |
|
| 2019/03/08 | 4 | 88.18 | 4.1 | 88.78 | 89.40 | -0.1 | 1,302 | 0.00% |
|
| 2019/03/07 | 4 | 82.98 | 5 | 83.72 | 84.80 | -1 | 1,162 | -0.09% |
|
| 2019/03/06 | 5 | 78.80 | 5 | 80.30 | 81.10 | 0 | 1,056 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 1,021 | -0.10% |
|
| 2019/02/22 | 2 | 79.00 | 1 | 78.30 | 78.10 | 1 | 1,014 | 0.10% |
|
| 2019/02/15 | 2 | 79.40 | 12 | 79.93 | 78.50 | -10 | 987 | -1.01% |
|
| 2019/02/14 | 11 | 78.46 | 3 | 78.50 | 77.70 | 8 | 942 | 0.85% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 78.35 | 78.80 | -2 | 930 | -0.21% |
|
| 2019/02/12 | 3 | 77.90 | 4 | 76.08 | 78.50 | -1 | 920 | -0.11% |
|
| 2019/02/11 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 888 | 0.11% |
|
| 2019/01/30 | 3 | 73.90 | 0 | 0.00 | 74.00 | 3 | 892 | 0.34% |
|
| 2019/01/25 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 902 | 0.11% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 902 | -0.11% |
|
| 2019/01/22 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 908 | 0.11% |
|
| 2019/01/18 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 917 | 0.11% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 963 | -0.10% |
|
| 2019/01/11 | 1 | 75.20 | 6 | 75.83 | 75.20 | -5 | 965 | -0.52% |
|
| 2019/01/10 | 2 | 76.25 | 0 | 0.00 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/08 | 2 | 79.35 | 9 | 78.79 | 78.10 | -7 | 930 | -0.75% |
|
| 2019/01/07 | 2 | 77.70 | 1 | 78.20 | 77.30 | 1 | 891 | 0.11% |
|
| 2019/01/04 | 3 | 75.30 | 0 | 0.00 | 76.50 | 3 | 854 | 0.35% |
|
| 2018/12/24 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,013 | 0.10% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 73.00 | 73.60 | -3 | 1,314 | -0.23% |
|
| 2018/12/05 | 3 | 71.90 | 0 | 0.00 | 71.70 | 3 | 1,560 | 0.19% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 1,879 | -0.05% |
|
| 2018/11/26 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 1,891 | 0.05% |
|
| 2018/11/23 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 1,889 | 0.05% |
|
| 2018/11/22 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 1,888 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 1,863 | -0.05% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 1,854 | -0.05% |
|
| 2018/11/13 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,859 | 0.05% |
|
| 2018/11/09 | 3 | 67.77 | 2 | 67.95 | 67.90 | 1 | 1,951 | 0.05% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 68.90 | 68.00 | -5 | 1,947 | -0.26% |
|
| 2018/11/06 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 1,958 | 0.05% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 1,946 | -0.05% |
|
| 2018/11/01 | 4 | 73.20 | 0 | 0.00 | 72.70 | 4 | 1,947 | 0.21% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 72.10 | 72.40 | -2 | 1,954 | -0.10% |
|
| 2018/10/26 | 3 | 78.30 | 1 | 79.40 | 75.10 | 2 | 1,940 | 0.10% |
|
| 2018/10/25 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 80.10 | 79.00 | -1 | 1,915 | -0.05% |
|
| 2018/10/22 | 1 | 79.20 | 1 | 79.80 | 80.30 | 0 | 1,893 | 0.00% |
|
| 2018/10/18 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 1,888 | 0.05% |
|
| 2018/10/17 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 1,889 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 78.10 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/05 | 8 | 82.29 | 5 | 81.48 | 83.40 | 3 | 1,915 | 0.16% |
|
| 2018/10/04 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 1,886 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 84.05 | 85.00 | -2 | 1,874 | -0.11% |
|
| 2018/10/02 | 4 | 87.58 | 2 | 86.55 | 82.20 | 2 | 1,838 | 0.11% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 85.00 | 85.80 | -1 | 1,746 | -0.06% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 85.05 | 84.40 | -2 | 1,723 | -0.12% |
|
| 2018/09/26 | 2 | 82.75 | 0 | 0.00 | 83.80 | 2 | 1,706 | 0.12% |
|
| 2018/09/25 | 1 | 87.80 | 2 | 89.55 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/21 | 2 | 87.75 | 1 | 87.90 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 1 | 88.10 | 8 | 88.21 | 86.80 | -7 | 1,615 | -0.43% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 86.05 | 86.30 | -2 | 1,555 | -0.13% |
|
| 2018/09/18 | 1 | 87.60 | 1 | 88.90 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 6 | 88.53 | 0 | 0.00 | 86.30 | 6 | 1,497 | 0.40% |
|
| 2018/09/14 | 1 | 88.30 | 1 | 89.20 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 1 | 87.70 | 3 | 88.23 | 89.00 | -2 | 1,436 | -0.14% |
|
| 2018/09/12 | 1 | 88.50 | 1 | 87.40 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 5 | 86.82 | 2 | 87.35 | 87.60 | 3 | 1,288 | 0.23% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 82.00 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/07 | 1 | 80.50 | 4 | 80.83 | 79.30 | -3 | 1,040 | -0.29% |
|
| 2018/09/06 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 961 | 0.21% |
|
| 2018/09/05 | 3 | 78.83 | 3 | 79.07 | 79.80 | 0 | 915 | 0.00% |
|
| 2018/09/04 | 4 | 76.83 | 6 | 76.00 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 73.50 | 73.20 | -3 | 755 | -0.40% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 71.20 | 71.30 | -3 | 726 | -0.41% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 725 | -0.14% |
|
| 2018/08/24 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 728 | 0.14% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 70.48 | 70.60 | -4 | 703 | -0.57% |
|
| 2018/08/17 | 7 | 73.71 | 4 | 72.00 | 71.10 | 3 | 687 | 0.44% |
|
| 2018/08/16 | 0 | 0.00 | 7 | 73.09 | 73.40 | -7 | 627 | -1.12% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 71.40 | 71.90 | -2 | 602 | -0.33% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/07/30 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 479 | 0.21% |
|
| 2018/07/20 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 440 | 0.23% |
|
| 2018/07/16 | 6 | 71.43 | 0 | 0.00 | 71.30 | 6 | 386 | 1.55% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 68.50 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/12 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 315 | 0.32% |
|
| 2018/07/11 | 2 | 67.65 | 0 | 0.00 | 67.80 | 2 | 310 | 0.64% |
|
| 2018/07/09 | 1 | 65.70 | 0 | 0.00 | 67.60 | 1 | 292 | 0.34% |
|
| 2018/07/03 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 317 | 0.31% |
|
| 2018/06/29 | 1 | 65.90 | 0 | 0.00 | 66.90 | 1 | 298 | 0.34% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 63.80 | 64.20 | -2 | 337 | -0.59% |
|
| 2018/03/27 | 5 | 67.20 | 5 | 66.50 | 66.00 | 0 | 259 | 0.00% |
|
| 2018/03/26 | 2 | 66.50 | 2 | 66.30 | 67.00 | 0 | 242 | 0.00% |
|
| 2018/03/13 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 157 | 1.27% |
|
| 2018/02/22 | 0 | 0.00 | 1.4 | 58.21 | 58.40 | -1.4 | 152 | -0.89% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 134 | -1.48% |
|
| 2018/01/16 | 2.4 | 61.31 | 0 | 0.00 | 61.40 | 2.4 | 137 | 1.71% |
|