太景*-KY (4157)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
1,060張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1.1	15.06	0	0.00	15.10	1.1	2,825	0.04%
2024/06/18	10	15.20	0	0.00	15.10	10	2,820	0.35%
2024/06/17	20	15.23	0	0.00	15.35	20	2,814	0.71%
2024/06/14	5	15.15	0	0.00	15.05	5	2,792	0.18%
2024/06/13	5	15.15	0	0.00	15.00	5	2,773	0.18%
2024/06/12	8	15.55	0	0.00	15.30	8	2,734	0.29%
2024/06/11	2	15.65	5	15.60	15.55	-3	2,706	-0.11%
2024/05/31	0.1	15.35	0	0.00	15.20	0.1	2,616	0.00%
2024/05/28	0.2	15.15	0	0.00	15.05	0.2	2,616	0.01%
2024/05/24	1.1	15.05	0	0.00	15.05	1.1	2,617	0.04%
2024/05/21	0	0.00	0.3	15.65	15.60	-0.3	2,619	-0.01%
2024/05/17	2	15.60	0	0.00	15.55	2	2,580	0.08%
2024/05/14	0.1	15.05	0	0.00	15.00	0.1	2,575	0.00%
2024/04/22	1	16.90	1	16.70	15.60	0	2,247	0.00%
2024/04/19	49	16.95	41	16.53	16.45	8	2,041	0.39%
2024/04/08	0	0.00	2	15.18	15.30	-2	1,431	-0.14%
2024/04/03	0.1	15.20	0	0.00	15.05	0.1	1,436	0.01%
2024/03/29	2	15.65	0	0.00	15.45	2	1,365	0.15%
2024/03/25	0.1	15.10	0	0.00	15.40	0.1	1,273	0.01%
2024/03/05	0.1	14.90	0	0.00	14.80	0.1	1,577	0.01%
2024/02/22	1	15.60	1	15.35	15.25	0	1,864	0.00%
2024/01/30	0.1	15.00	0	0.00	14.90	0.1	1,890	0.01%
2024/01/18	0	0.00	3	14.70	14.80	-3	2,047	-0.15%
2024/01/15	0	0.00	3	15.25	15.30	-3	2,057	-0.15%
2024/01/12	0.1	15.35	0	0.00	15.25	0.1	2,063	0.00%
2024/01/09	0	0.00	2	15.50	15.25	-2	2,062	-0.10%
2024/01/08	2	15.45	3	15.50	15.40	-1	2,051	-0.05%
2023/12/29	0	0.00	0.1	15.35	15.20	-0.1	1,986	-0.01%
2023/12/28	5	15.10	0	0.00	15.10	5	1,979	0.25%
2023/12/22	2.1	15.35	0	0.00	15.35	2.1	1,964	0.11%
2023/12/12	0.2	15.40	0	0.00	15.25	0.2	1,920	0.01%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,892	-0.05%
2023/12/07	0	0.00	1	16.45	15.65	-1	1,873	-0.05%
2023/12/06	2	16.10	2	16.00	16.10	0	1,831	0.00%
2023/12/05	0.1	16.35	5	16.39	16.00	-5	1,803	-0.27%
2023/12/04	3	16.98	1	16.85	16.85	2	1,707	0.12%
2023/11/30	5	15.80	0	0.00	15.90	5	1,415	0.35%
2023/11/29	0	0.00	12	15.93	15.90	-12	1,399	-0.86%
2023/11/28	11	15.60	0	0.00	15.75	11	1,341	0.82%
2023/11/27	6	15.82	10	16.00	16.20	-4	1,187	-0.34%
2023/11/09	3	15.40	7	15.59	15.40	-4	1,063	-0.38%
2023/11/08	10	15.60	0	0.00	15.55	10	1,065	0.94%
2023/11/06	4	16.00	14	16.06	15.75	-10	1,025	-0.97%
2023/10/31	0.1	14.86	0	0.00	14.70	0.1	899	0.01%
2023/10/30	0	14.95	2	15.20	14.90	-2	916	-0.22%
2023/10/27	0	0.00	2	15.00	14.95	-2	914	-0.22%
2023/10/25	0.1	14.90	0	0.00	14.95	0.1	929	0.01%
2023/10/17	2.2	14.46	0	0.00	14.35	2.2	994	0.22%
2023/10/16	0.2	14.65	0	0.00	14.60	0.2	1,024	0.02%
2023/10/11	0.1	14.65	0	0.00	14.50	0.1	1,134	0.01%
2023/10/06	0	0.00	2	14.80	14.75	-2	1,177	-0.17%
2023/10/03	2	14.55	0	0.00	14.45	2	1,282	0.16%
2023/09/25	2	14.80	0	0.00	14.70	2	1,686	0.12%
2023/09/19	2	14.95	0	0.00	14.90	2	2,583	0.08%
2023/09/06	2	15.20	0	0.00	15.25	2	2,908	0.07%
2023/09/01	0.1	15.45	0	0.00	15.40	0.1	3,012	0.00%
2023/08/30	0	0.00	23	15.56	15.55	-23	2,998	-0.77%
2023/08/29	0	0.00	30	15.50	15.40	-30	2,997	-1.00%
2023/08/28	0.1	14.90	0	0.00	14.85	0.1	2,974	0.00%
2023/08/25	0.1	14.90	0	0.00	14.85	0.1	3,004	0.00%
2023/08/24	22	14.85	0	0.00	14.90	22	3,007	0.73%
2023/08/21	0	0.00	2	15.30	15.20	-2	2,998	-0.07%
2023/08/18	0	0.00	1	15.00	15.00	-1	2,993	-0.03%
2023/08/17	2	15.00	0	0.00	15.05	2	2,996	0.07%
2023/08/16	2	14.85	2	15.05	15.00	0	2,994	0.00%
2023/08/15	10	14.95	0	0.00	15.10	10	2,989	0.33%
2023/08/10	10	15.15	0	0.00	15.00	10	2,960	0.34%
2023/08/09	2	15.40	0	0.00	15.40	2	2,943	0.07%
2023/08/08	0.1	15.60	0	0.00	15.45	0.1	2,949	0.00%
2023/07/31	0.1	15.55	0	0.00	15.40	0.1	2,958	0.00%
2023/07/28	0.1	15.70	0	0.00	15.60	0.1	2,959	0.00%
2023/07/27	1	15.55	0	0.00	15.55	1	2,944	0.03%
2023/07/26	1	15.55	0	0.00	15.45	1	2,945	0.03%
2023/07/20	1	16.05	0	0.00	16.00	1	2,888	0.03%
2023/07/18	21	15.90	0	0.00	15.75	21	2,876	0.73%
2023/07/14	3	16.18	0	0.00	16.00	3	2,873	0.10%
2023/07/13	0.1	15.85	0	0.00	15.70	0.1	2,854	0.00%
2023/07/12	0	0.00	1	16.20	16.05	-1	2,821	-0.04%
2023/07/11	3	16.87	2	16.65	16.50	1	2,776	0.04%
2023/07/10	1	16.80	0	0.00	16.70	1	2,748	0.04%
2023/07/07	0	0.00	1	16.65	16.65	-1	2,735	-0.04%
2023/07/06	1	17.30	0	0.00	16.90	1	2,689	0.04%
2023/07/05	1	17.30	1	17.25	17.00	0	2,640	0.00%
2023/07/04	0	0.00	1	17.20	17.05	-1	2,588	-0.04%
2023/07/03	2	18.18	7	17.97	18.00	-5	2,442	-0.20%
2023/06/30	6	18.13	13.2	18.19	17.85	-7.2	2,337	-0.31%
2023/06/29	30	18.15	37	18.20	18.10	-7	2,097	-0.33%
2023/06/28	12	17.17	30	16.54	17.20	-18	1,702	-1.06%
2023/06/27	1	16.05	4	16.00	16.05	-3	1,523	-0.20%
2023/06/26	1	15.85	3	15.73	15.60	-2	1,503	-0.13%
2023/06/20	2	15.65	2	15.70	15.75	0	1,532	0.00%
2023/06/19	1	15.80	0	0.00	15.70	1	1,591	0.06%
2023/06/16	2	15.65	4	15.85	15.85	-2	1,704	-0.12%
2023/06/15	3	15.62	0	0.00	15.65	3	1,696	0.18%
2023/06/14	10	15.60	0	0.00	15.60	10	1,685	0.59%
2023/06/13	11	15.85	0	0.00	15.90	11	1,684	0.65%
2023/06/12	3	16.12	67	16.19	16.00	-64	1,633	-3.92%
2023/06/09	41	15.46	4	15.80	15.35	37	1,457	2.54%
2023/06/06	0	0.00	1	14.80	14.80	-1	1,397	-0.07%
2023/06/02	0.1	14.95	0	0.00	14.85	0.1	1,406	0.01%
2023/06/01	2.1	14.90	0	0.00	15.00	2.1	1,413	0.15%
2023/05/31	0	0.00	15	14.85	15.00	-15	1,406	-1.07%
2023/05/29	15	14.85	0	0.00	14.85	15	1,401	1.07%
2023/05/26	0	0.00	15	14.90	14.85	-15	1,405	-1.07%
2023/05/25	5	15.05	1	15.05	15.00	4	1,407	0.28%
2023/05/23	3	15.20	0	0.00	15.25	3	1,413	0.21%
2023/05/19	20	15.00	0	0.00	14.90	20	1,416	1.41%
2023/05/18	10	15.00	0	0.00	14.95	10	1,410	0.71%
2023/05/15	0.1	15.00	0	0.00	15.05	0.1	1,438	0.01%
2023/05/11	0.2	15.08	0	0.00	14.90	0.2	1,487	0.01%
2023/05/10	0.1	15.30	0	0.00	15.30	0.1	1,483	0.01%
2023/05/09	0.1	15.30	0	0.00	15.35	0.1	1,489	0.01%
2023/05/08	0.2	15.58	0	0.00	15.40	0.2	1,495	0.01%
2023/05/03	1	15.70	4	15.75	15.60	-3	1,510	-0.20%
2023/04/28	0	0.00	3	15.40	15.40	-3	1,506	-0.20%
2023/04/27	0	0.00	1	14.90	15.00	-1	1,500	-0.07%
2023/04/26	0.1	15.00	0	0.00	15.00	0.1	1,506	0.01%
2023/04/25	0.1	15.30	0	0.00	15.10	0.1	1,497	0.01%
2023/04/24	0	0.00	10	15.30	15.35	-10	1,494	-0.67%
2023/04/21	0	0.00	3	15.10	15.00	-3	1,484	-0.20%
2023/04/20	3.1	15.37	0	0.00	15.35	3.1	1,474	0.21%
2023/04/19	1	16.05	0	0.00	15.85	1	1,447	0.07%
2023/04/18	1	15.50	0	0.00	15.50	1	1,418	0.07%
2023/04/14	1	15.35	0	0.00	15.30	1	1,428	0.07%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/11	1	15.25	0	0.00	15.25	1	1,450	0.07%
2023/04/06	1	15.05	0	0.00	15.00	1	1,552	0.06%
2023/03/31	10	15.05	0	0.00	15.00	10	1,587	0.63%
2023/03/29	0.1	15.15	0	0.00	15.05	0.1	1,653	0.00%
2023/03/28	0.1	15.30	0	0.00	15.20	0.1	1,711	0.00%
2023/03/27	0	0.00	2	15.80	15.50	-2	1,849	-0.11%
2023/03/23	10	15.80	0	0.00	15.45	10	2,144	0.47%
2023/03/22	0	15.50	4	15.48	15.45	-4	2,504	-0.16%
2023/03/21	4	16.05	8	16.03	15.90	-4	2,738	-0.15%
2023/03/20	0	0.00	1	14.55	14.65	-1	2,732	-0.04%
2023/03/09	0.1	15.30	1	15.20	15.25	-0.9	2,726	-0.03%
2023/03/08	0.1	15.50	0	0.00	15.45	0.1	2,748	0.00%
2023/03/07	0.1	15.60	0	0.00	15.55	0.1	2,753	0.00%
2023/03/03	0	0.00	3	15.55	15.60	-3	2,741	-0.11%
2023/03/02	2	15.65	2	15.50	15.65	0	2,752	0.00%
2023/03/01	2.2	15.26	0	0.00	15.25	2.2	2,755	0.08%
2023/02/24	1.1	15.65	0	0.00	15.50	1.1	2,753	0.04%
2023/02/23	0	0.00	2	15.80	15.75	-2	2,759	-0.07%
2023/02/22	2.1	15.60	1	15.60	15.60	1.1	2,772	0.04%
2023/02/21	0	0.00	1	15.80	15.75	-1	2,786	-0.04%
2023/02/20	1	15.85	6	15.86	15.85	-5	2,818	-0.18%
2023/02/17	5	15.65	1	15.70	15.60	4	2,813	0.14%
2023/02/15	0.1	15.70	0	0.00	15.60	0.1	2,833	0.00%
2023/02/13	1	15.85	0	0.00	15.80	1	2,832	0.04%
2023/02/08	2	15.90	0	0.00	15.90	2	2,780	0.07%
2023/02/07	1	16.00	0	0.00	16.00	1	2,777	0.04%
2023/02/03	0	0.00	1	16.05	15.95	-1	2,781	-0.04%
2023/02/02	3	15.80	2	15.73	15.90	1	2,759	0.04%
2023/02/01	0	0.00	6	15.50	15.50	-6	2,750	-0.22%
2023/01/31	1.1	15.35	0	0.00	15.40	1.1	2,758	0.04%
2023/01/30	6	15.05	0	0.00	15.10	6	2,750	0.22%
2023/01/17	0	0.00	0.2	15.25	15.00	-0.2	2,773	-0.01%
2023/01/16	0.2	15.15	0	0.00	15.15	0.2	2,778	0.01%
2023/01/13	0	0.00	3	15.05	15.10	-3	2,783	-0.11%
2023/01/06	1.1	15.30	0	0.00	15.25	1.1	2,834	0.04%
2023/01/04	1.1	15.65	0	0.00	15.50	1.1	2,854	0.04%
2023/01/03	0	0.00	1	15.95	15.65	-1	2,874	-0.03%
2022/12/29	3	15.85	4	15.93	16.10	-1	2,882	-0.03%
2022/12/27	1	16.45	0	0.00	16.40	1	2,923	0.03%
2022/12/26	2	16.58	15	16.70	16.60	-13	2,912	-0.45%
2022/12/23	5	16.55	0	0.00	16.15	5	2,886	0.17%
2022/12/22	2	15.70	2	16.10	16.40	0	2,891	0.00%
2022/12/21	3	15.88	0	0.00	15.70	3	2,936	0.10%
2022/12/20	0.1	16.20	2	16.28	16.10	-1.9	2,945	-0.06%
2022/12/19	30	17.42	30	17.48	17.15	0	2,951	0.00%
2022/12/16	11	17.02	8	16.93	17.05	3	2,896	0.10%
2022/12/15	11.1	17.23	0	0.00	16.60	11.1	2,763	0.40%
2022/12/14	1	18.15	7	17.79	17.25	-6	2,631	-0.23%
2022/12/13	28	17.35	25	17.30	17.95	3	2,248	0.13%
2022/12/12	2	16.38	3	16.08	16.35	-1	1,981	-0.05%
2022/12/08	2	15.40	0	0.00	15.30	2	1,938	0.10%
2022/12/07	20	15.30	20	15.60	15.60	0	2,009	0.00%
2022/12/05	0	0.00	5	15.90	15.95	-5	2,099	-0.24%
2022/12/02	0	0.00	1	15.65	15.65	-1	2,138	-0.05%
2022/12/01	0	0.00	1	15.80	15.80	-1	2,210	-0.05%
2022/11/30	0	0.00	22	15.64	15.95	-22	2,444	-0.90%
2022/11/25	0.2	15.00	1	15.15	15.00	-0.8	3,016	-0.03%
2022/11/23	0	0.00	2	15.25	15.35	-2	3,329	-0.06%
2022/11/22	22	15.26	0	0.00	15.05	22	3,656	0.60%
2022/11/21	0	0.00	18	15.60	15.45	-18	3,726	-0.48%
2022/11/18	9	15.14	0	0.00	15.30	9	3,809	0.24%
2022/11/17	0	0.00	9	15.40	15.30	-9	4,014	-0.22%
2022/11/15	2	14.95	0	0.00	14.95	2	4,427	0.05%
2022/11/10	0.1	14.90	15	14.80	14.70	-14.9	4,631	-0.32%
2022/11/07	2	14.85	2	14.85	14.80	0	4,763	0.00%
2022/11/04	3	15.00	0	0.00	14.85	3	4,795	0.06%
2022/10/27	4	13.94	3	14.00	14.25	1	5,120	0.02%
2022/10/19	3.2	14.64	0	0.00	14.55	3.2	6,698	0.05%
2022/10/13	0	0.00	10	14.10	14.05	-10	7,354	-0.14%
2022/10/07	10	15.10	5	15.35	15.30	5	7,358	0.07%
2022/10/06	5	15.10	5	15.35	15.35	0	7,355	0.00%
2022/10/05	2	15.30	1	15.20	15.10	1	7,379	0.01%
2022/10/04	0	0.00	5	15.25	15.40	-5	7,409	-0.07%
2022/09/30	0	0.00	1	14.75	15.25	-1	7,456	-0.01%
2022/09/29	2	14.85	1	15.00	15.05	1	7,466	0.01%
2022/09/28	11	14.89	25	14.70	14.45	-14	7,527	-0.19%
2022/09/27	5	15.50	0	0.00	15.55	5	7,458	0.07%
2022/09/26	0	0.00	30	16.15	15.50	-30	7,436	-0.40%
2022/09/21	0	0.00	1	17.05	16.75	-1	7,447	-0.01%
2022/09/20	3	16.95	2	17.00	16.95	1	7,486	0.01%
2022/09/16	1	17.35	0	0.00	17.10	1	7,662	0.01%
2022/09/15	5	17.80	5	17.65	17.50	0	7,696	0.00%
2022/09/14	1	17.90	0	0.00	17.80	1	7,755	0.01%
2022/09/13	7	18.10	0	0.00	18.10	7	7,726	0.09%
2022/09/12	5	18.45	5	18.12	18.50	0	7,893	0.00%
2022/09/08	1	18.05	0	0.00	18.10	1	7,910	0.01%
2022/09/06	19	18.52	19	19.17	18.45	0	7,859	0.00%
2022/09/05	24	19.57	34	19.67	19.50	-10	7,643	-0.13%
2022/09/01	1	18.60	0	0.00	18.20	1	7,140	0.01%
2022/08/31	4	18.90	3	18.80	18.90	1	7,109	0.01%
2022/08/30	4	18.54	3	18.65	18.60	1	6,869	0.01%
2022/08/29	13	19.02	5	19.18	18.45	8	6,770	0.12%
2022/08/26	8	18.63	13	18.53	18.20	-5	6,428	-0.08%
2022/08/25	8	18.26	9	18.57	18.45	-1	6,337	-0.02%
2022/08/24	54	18.22	44	18.40	18.40	10	6,248	0.16%
2022/08/23	13	17.89	6	18.90	17.65	7	6,027	0.12%
2022/08/22	15	18.51	10	18.33	18.65	5	5,863	0.09%
2022/08/18	15	17.90	10	17.83	17.45	5	5,518	0.09%
2022/08/17	14	17.82	1	17.80	17.70	13	5,437	0.24%
2022/08/16	11	17.61	20	17.60	17.60	-9	5,328	-0.17%
2022/08/15	10	17.13	4	16.88	17.25	6	5,265	0.11%
2022/08/11	4.1	16.53	2	16.40	16.40	2.1	5,209	0.04%
2022/08/10	0	0.00	1	16.45	16.45	-1	5,178	-0.02%
2022/08/09	0	0.00	13	16.65	16.70	-13	5,140	-0.25%
2022/08/08	2	16.70	0	0.00	16.65	2	5,110	0.04%
2022/08/05	3	17.03	2	17.20	17.00	1	5,073	0.02%
2022/08/04	2	16.65	0	0.00	16.85	2	5,060	0.04%
2022/08/03	1	18.45	1	18.45	17.30	0	4,982	0.00%
2022/08/02	2	18.13	5	18.17	17.95	-3	4,902	-0.06%
2022/08/01	13	19.38	3	19.05	19.00	10	4,813	0.21%
2022/07/29	2	19.28	1	19.15	19.25	1	4,773	0.02%
2022/07/28	23	19.30	6	19.28	19.05	17	4,689	0.36%
2022/07/27	34.1	19.60	13	19.68	19.40	21.1	4,539	0.46%
2022/07/26	38.1	20.43	32.2	20.54	20.90	5.9	4,071	0.14%
2022/07/25	32	20.12	48	19.88	19.15	-16	3,350	-0.48%
2022/07/22	7	18.69	1	18.55	18.85	6	2,927	0.20%
2022/07/21	0	0.00	1	18.10	18.00	-1	2,821	-0.04%
2022/07/19	1	17.25	2	17.33	17.25	-1	2,892	-0.03%
2022/07/12	1	17.25	1	17.20	17.30	0	3,427	0.00%
2022/07/11	1	17.00	1	17.10	17.25	0	3,383	0.00%
2022/07/08	17	17.27	10	16.85	17.10	7	3,356	0.21%
2022/07/07	0	0.00	2	16.28	16.75	-2	3,292	-0.06%
2022/07/06	2	16.40	1	16.45	16.35	1	3,257	0.03%
2022/07/05	0	0.00	30	15.95	15.95	-30	3,183	-0.94%
2022/07/01	1	16.80	0	0.00	15.75	1	3,173	0.03%
2022/06/30	41	17.78	1	17.50	17.00	40	3,141	1.27%
2022/06/29	3	17.57	1	18.05	17.80	2	3,095	0.06%
2022/06/27	0.1	18.20	0.2	18.10	17.95	-0.1	2,980	0.00%
2022/06/24	0	0.00	5	17.70	17.80	-5	2,888	-0.17%
2022/06/23	12	17.27	11	17.63	17.20	1	2,969	0.03%
2022/06/22	3	17.45	0	0.00	17.65	3	2,907	0.10%
2022/06/21	6	16.98	6	16.74	17.00	0	2,837	0.00%
2022/06/20	15	17.55	16	17.87	16.60	-1	2,826	-0.04%
2022/06/17	7	17.09	5	16.86	16.95	2	2,632	0.08%
2022/06/16	4	16.95	14	16.93	16.60	-10	2,657	-0.38%
2022/06/14	0	0.00	3	15.90	15.95	-3	2,736	-0.11%
2022/06/13	0	0.00	1	16.75	16.70	-1	2,732	-0.04%
2022/06/10	30	16.97	19	16.89	16.95	11	2,808	0.39%
2022/06/09	3	17.00	0	0.00	16.80	3	2,786	0.11%
2022/05/31	0	0.00	2	15.85	16.00	-2	2,842	-0.07%
2022/05/30	2	15.75	0	0.00	15.90	2	2,855	0.07%
2022/05/19	0	0.00	4	15.90	15.95	-4	3,453	-0.12%
2022/04/28	1	17.65	11	17.28	17.15	-10	3,505	-0.29%
2022/04/26	0	0.00	2	17.90	17.65	-2	3,441	-0.06%
2022/04/25	7	19.11	7	18.50	18.05	0	3,386	0.00%
2022/04/22	10	18.97	6	19.17	18.85	4	3,238	0.12%
2022/04/21	15	18.99	17	19.21	19.40	-2	3,139	-0.06%
2022/04/20	8	18.40	8	18.35	18.40	0	2,888	0.00%
2022/04/14	0	0.00	10	16.60	16.60	-10	2,580	-0.39%
2022/04/13	10	16.20	0	0.00	16.25	10	2,572	0.39%
2022/04/01	0.1	16.90	0	0.00	16.75	0.1	2,473	0.00%
2022/03/28	7	17.50	0	0.00	17.00	7	2,339	0.30%
2022/03/23	0	0.00	1.4	18.65	18.25	-1.4	2,168	-0.07%
2022/03/22	1	18.40	0	0.00	18.45	1	2,163	0.05%
2022/03/21	6	18.38	5	18.70	18.40	1	2,143	0.05%
2022/03/18	1	18.40	8	18.28	18.30	-7	2,101	-0.33%
2022/03/17	0	0.00	77	17.20	17.25	-77	2,009	-3.83%
2022/03/16	0	0.00	40	16.61	16.50	-40	1,944	-2.06%
2022/03/15	3	16.98	3	16.60	16.40	0	1,920	0.00%
2022/03/14	0.1	15.95	0	0.00	16.25	0.1	1,841	0.00%
2022/03/11	0.1	15.95	0	0.00	15.90	0.1	1,839	0.01%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/02	0.1	17.20	0	0.00	17.15	0.1	1,833	0.01%
2022/03/01	4.1	17.09	3	17.15	17.00	1.1	1,838	0.06%
2022/02/25	0	16.05	0	0.00	16.95	0	1,813	0.00%
2022/02/24	49	16.28	0	0.00	15.85	49	1,764	2.78%
2022/02/23	0.1	16.75	2	17.00	16.80	-2	1,734	-0.11%
2022/02/22	29.4	16.81	27	17.08	16.95	2.4	1,702	0.14%
2022/02/21	9	17.04	70	17.10	17.10	-61	1,488	-4.10%
2022/02/18	2	15.60	0	0.00	15.55	2	1,352	0.15%
2022/02/17	1	15.70	0	0.00	15.65	1	1,344	0.07%
2022/02/14	3	14.95	3	15.20	14.95	0	1,313	0.00%
2022/02/10	8.3	15.06	3	14.95	15.00	5.3	1,300	0.40%
2022/02/09	3	15.10	3	15.05	15.10	0	1,290	0.00%
2022/01/25	10.1	13.69	0	0.00	13.20	10.1	1,179	0.86%
2022/01/24	3	13.78	0	0.00	13.80	3	1,149	0.26%
2022/01/21	1.1	14.12	0	0.00	14.10	1.1	1,140	0.10%
2022/01/19	1	14.35	0	0.00	14.30	1	1,143	0.09%
2022/01/18	11	14.59	0	0.00	14.50	11	1,136	0.97%
2022/01/13	0.1	14.90	0	0.00	14.75	0.1	1,137	0.01%
2022/01/12	1	14.90	0	0.00	14.85	1	1,132	0.09%
2022/01/11	10.1	15.25	0	0.00	15.00	10.1	1,127	0.90%
2022/01/10	0	0.00	1	15.75	15.50	-1	1,114	-0.09%
2022/01/07	0	0.00	2	15.70	15.75	-2	1,110	-0.18%
2022/01/05	1	15.25	0	0.00	15.30	1	1,097	0.09%
2022/01/03	10	15.40	0	0.00	15.70	10	1,111	0.90%
2021/12/30	0.1	15.40	0	0.00	15.40	0.1	1,102	0.01%
2021/12/28	20	15.18	0	0.00	15.15	20	1,124	1.78%
2021/12/24	30	15.42	0	0.00	15.40	30	1,139	2.63%
2021/12/23	0.2	15.65	0	0.00	15.60	0.2	1,132	0.01%
2021/12/17	15	15.80	15	16.24	15.80	0	1,134	0.00%
2021/12/16	0	0.00	9	16.45	16.50	-9	1,109	-0.81%
2021/12/13	0	15.60	0	0.00	15.60	0	1,027	0.00%
2021/12/09	0	0.00	60	15.60	15.60	-60	1,028	-5.83%
2021/12/08	10	15.25	0	0.00	15.30	10	1,022	0.98%
2021/12/07	1	15.30	0	0.00	15.30	1	1,021	0.10%
2021/12/02	0.1	14.95	0	0.00	14.80	0.1	1,018	0.00%
2021/11/30	1	14.80	2	15.25	14.75	-1	1,021	-0.10%
2021/11/29	4	14.86	2	15.05	15.00	2	995	0.20%
2021/11/24	16	14.41	0	0.00	14.25	16	928	1.72%
2021/11/17	15.3	15.13	0	0.00	15.05	15.3	875	1.75%
2021/11/16	2	15.40	0	0.00	15.30	2	887	0.23%
2021/11/12	1	15.05	0	0.00	15.00	1	934	0.11%
2021/11/11	30	15.20	0	0.00	15.15	30	930	3.23%
2021/10/29	4.2	15.98	0	0.00	15.95	4.2	954	0.44%
2021/10/28	13	16.00	0	0.00	16.15	13	957	1.36%
2021/10/26	1	15.70	0	0.00	15.60	1	957	0.10%
2021/10/25	3.5	15.63	0	0.00	15.60	3.5	964	0.36%
2021/10/21	1	16.00	9	16.25	16.00	-8	978	-0.82%
2021/10/20	1	15.80	0	0.00	15.85	1	979	0.10%
2021/10/19	1	15.85	0	0.00	15.80	1	980	0.10%
2021/10/18	3	15.85	0	0.00	15.75	3	987	0.30%
2021/10/14	5	15.89	0	0.00	15.95	5	1,025	0.49%
2021/10/13	3	15.97	0	0.00	15.80	3	1,033	0.29%
2021/10/12	0.3	16.40	0	0.00	16.20	0.3	1,036	0.03%
2021/10/08	0	0.00	6	16.78	16.80	-6	1,038	-0.58%
2021/10/06	1	16.05	15	15.90	15.95	-14	1,075	-1.30%
2021/10/05	3	15.98	0	0.00	16.10	3	1,106	0.27%
2021/10/01	5	17.00	20	16.90	16.90	-15	1,293	-1.16%
2021/09/29	1	17.15	0	0.00	17.10	1	1,338	0.07%
2021/09/28	0	0.00	2	17.65	17.45	-2	1,345	-0.15%
2021/09/27	0.1	17.60	2	17.78	17.70	-1.9	1,368	-0.14%
2021/09/24	0	0.00	1	17.35	17.65	-1	1,387	-0.07%
2021/09/23	0	0.00	20	17.03	17.20	-20	1,389	-1.44%
2021/09/22	1	16.95	0	0.00	16.80	1	1,395	0.07%
2021/09/16	10	17.10	0	0.00	17.10	10	1,426	0.70%
2021/09/15	1	17.15	9	17.20	17.20	-8	1,448	-0.55%
2021/09/13	0	0.00	1	17.25	17.30	-1	1,512	-0.07%
2021/09/10	2	17.18	0	0.00	17.15	2	1,547	0.13%
2021/09/03	4	17.55	18	17.68	17.55	-14	1,552	-0.90%
2021/09/01	0	0.00	3	17.65	17.80	-3	1,583	-0.19%
2021/08/31	0	0.00	1	17.25	17.30	-1	1,579	-0.06%
2021/08/30	1	17.20	0	0.00	17.20	1	1,587	0.06%
2021/08/27	1	17.30	0	0.00	17.15	1	1,592	0.06%
2021/08/26	2	17.28	0	0.00	17.25	2	1,602	0.12%
2021/08/24	2	17.18	0	0.00	17.00	2	1,626	0.12%
2021/08/23	1	17.60	0	0.00	17.30	1	1,640	0.06%
2021/08/20	1	17.30	0	0.00	17.20	1	1,643	0.06%
2021/08/19	11	17.82	2	18.48	17.60	9	1,639	0.55%
2021/08/18	2	18.10	4	18.70	18.80	-2	1,602	-0.12%
2021/08/17	0.2	18.65	1	18.85	18.60	-0.8	1,597	-0.05%
2021/08/16	2	18.78	8	19.05	19.05	-6	1,594	-0.38%
2021/08/13	2	18.63	13	18.54	19.00	-11	1,596	-0.69%
2021/08/12	3	18.35	35	18.35	18.45	-32	1,594	-2.01%
2021/08/11	0	0.00	57	18.41	18.25	-57	1,623	-3.51%
2021/08/10	0	0.00	23	18.70	18.55	-23	1,643	-1.40%
2021/08/09	12	18.90	0	0.00	18.75	12	1,687	0.71%
2021/08/06	3	19.10	5	19.29	19.30	-2	1,716	-0.12%
2021/08/05	5.3	18.96	5	19.00	18.95	0.3	1,750	0.02%
2021/08/04	25	19.11	2	19.05	19.00	23	1,839	1.25%
2021/08/03	2	18.70	21	18.78	18.85	-19	1,894	-1.00%
2021/08/02	3	18.60	24	18.63	18.65	-21	2,000	-1.05%
2021/07/29	2	18.55	7	18.55	18.80	-5	2,031	-0.25%
2021/07/28	4.5	18.68	90	18.50	18.45	-85.5	2,058	-4.15%
2021/07/27	3	18.75	0	0.00	18.65	3	2,116	0.14%
2021/07/26	2.3	18.96	0	0.00	18.95	2.3	2,139	0.11%
2021/07/22	5	18.93	0	0.00	18.85	5	2,202	0.23%
2021/07/20	0	0.00	3	19.40	19.20	-3	2,239	-0.13%
2021/07/19	0.5	19.10	0	0.00	19.10	0.5	2,238	0.02%
2021/07/16	2	19.40	1	19.40	19.35	1	2,356	0.04%
2021/07/15	0	0.00	10	19.22	19.30	-10	2,491	-0.40%
2021/07/14	4	19.08	0	0.00	18.90	4	2,504	0.16%
2021/07/13	16	19.63	36	19.15	19.05	-20	2,517	-0.79%
2021/07/12	9	20.06	0	0.00	19.80	9	2,516	0.36%
2021/07/09	7.3	21.16	5	20.80	20.20	2.3	2,511	0.09%
2021/07/08	30	21.55	4	21.55	21.55	26	2,415	1.08%
2021/07/07	5	19.55	8	19.44	19.60	-3	2,406	-0.12%
2021/07/06	3	18.75	24	19.05	18.95	-21	2,441	-0.86%
2021/07/05	4.2	18.68	3	18.70	18.75	1.2	2,475	0.05%
2021/07/02	2	18.65	0	0.00	18.65	2	2,554	0.08%
2021/07/01	1.1	18.80	12	18.79	18.80	-11	2,593	-0.42%
2021/06/30	5.2	18.91	5	18.85	18.95	0.2	2,621	0.01%
2021/06/29	7	18.99	0	0.00	18.95	7	2,726	0.26%
2021/06/28	10	19.08	5	19.18	19.20	5	2,897	0.17%
2021/06/25	12	19.39	1.1	19.50	19.15	10.9	2,986	0.36%
2021/06/24	12	19.68	4	19.68	19.55	8	3,120	0.26%
2021/06/23	7	20.18	16	20.23	20.10	-9	3,246	-0.28%
2021/06/22	3	18.90	0	0.00	18.90	3	3,472	0.09%
2021/06/21	7	19.33	3	19.00	19.00	4	3,590	0.11%
2021/06/18	5	19.95	0	0.00	19.90	5	3,572	0.14%
2021/06/17	3	19.70	23	20.01	20.20	-20	3,590	-0.56%
2021/06/16	5	19.97	0	0.00	19.75	5	3,608	0.14%
2021/06/15	7	19.98	0	0.00	19.95	7	3,612	0.19%
2021/06/11	2	20.28	4	20.48	20.25	-2	3,595	-0.06%
2021/06/10	3	20.27	94	20.26	20.30	-91	3,593	-2.53%
2021/06/09	7	20.66	0	0.00	20.45	7	3,590	0.19%
2021/06/08	0	0.00	8	21.04	20.95	-8	3,572	-0.22%
2021/06/07	1	20.70	10	20.80	20.65	-9	3,571	-0.25%
2021/06/03	3	21.07	41	21.27	21.15	-38	3,615	-1.05%
2021/06/02	3	21.43	6	21.30	21.15	-3	3,620	-0.08%
2021/06/01	2	21.60	0	0.00	21.65	2	3,612	0.06%
2021/05/31	6	21.80	0	0.00	21.75	6	3,611	0.17%
2021/05/28	0	0.00	2	21.95	21.80	-2	3,598	-0.06%
2021/05/27	4	21.74	1	22.05	21.65	3	3,601	0.08%
2021/05/26	0	0.00	4	21.58	21.50	-4	3,595	-0.11%
2021/05/25	4	21.10	14	21.36	21.10	-10	3,601	-0.28%
2021/05/24	3	21.17	0	0.00	21.20	3	3,611	0.08%
2021/05/21	2	20.95	2	20.85	20.90	0	3,642	0.00%
2021/05/20	0.1	21.70	0	0.00	20.60	0.1	3,678	0.00%
2021/05/19	2	19.95	3	21.83	21.50	-1	3,687	-0.03%
2021/05/18	0.1	20.10	4	20.16	20.15	-3.9	3,670	-0.11%
2021/05/17	4	19.29	0	0.00	19.15	4	3,662	0.11%
2021/05/14	2	20.85	0	0.00	20.80	2	3,637	0.05%
2021/05/13	3.1	21.18	3	21.85	21.20	0.1	3,607	0.00%
2021/05/12	6	21.80	6	24.10	21.55	0	3,569	0.00%
2021/05/11	11	23.34	0	0.00	23.15	11	3,505	0.31%
2021/05/10	3	24.17	12	24.20	24.20	-9	3,485	-0.26%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/05	1	20.90	0	0.00	20.75	1	3,361	0.03%
2021/05/04	3	21.63	0	0.00	21.40	3	3,340	0.09%
2021/05/03	3	22.90	0	0.00	22.70	3	3,289	0.09%
2021/04/29	3	23.32	0	0.00	23.05	3	3,298	0.09%
2021/04/28	3	23.77	0	0.00	23.75	3	3,290	0.09%
2021/04/27	0	0.00	1	24.05	24.15	-1	3,287	-0.03%
2021/04/26	3	23.70	2	24.20	23.65	1	3,254	0.03%
2021/04/22	5.1	24.43	2	25.05	23.70	3.1	3,296	0.09%
2021/04/21	9	25.57	6	25.16	25.55	3	3,203	0.09%
2021/04/20	0	0.00	1	23.85	23.85	-1	3,072	-0.03%
2021/04/19	4	24.00	0	0.00	23.75	4	3,067	0.13%
2021/04/16	1	23.95	0	0.00	24.05	1	3,050	0.03%
2021/04/15	0	0.00	5	24.00	23.95	-5	3,033	-0.16%
2021/04/14	4	23.46	2	24.08	23.50	2	3,029	0.07%
2021/04/13	2	24.05	5	24.41	24.00	-3	3,030	-0.10%
2021/04/12	0	0.00	11	24.11	24.00	-11	3,000	-0.37%
2021/04/09	0.1	23.50	11	23.28	23.45	-10.9	2,972	-0.37%
2021/04/08	6	22.93	0	0.00	22.60	6	2,978	0.20%
2021/04/07	4	23.31	3	24.02	23.30	1	2,946	0.03%
2021/04/06	0.1	23.80	1	24.20	23.70	-0.9	2,931	-0.03%
2021/04/01	11.7	24.45	0	0.00	23.70	11.7	2,934	0.40%
2021/03/31	5	25.31	17	25.70	25.30	-12	2,833	-0.42%
2021/03/30	6	24.79	6	24.98	24.75	0	2,672	0.00%
2021/03/29	1	23.70	31	24.45	25.00	-30	2,579	-1.16%
2021/03/26	13.1	23.91	4	24.18	23.60	9.1	2,463	0.37%
2021/03/25	12.1	22.29	19	23.48	24.35	-6.9	2,326	-0.30%
2021/03/24	11	22.43	28	21.92	22.80	-17	2,060	-0.82%
2021/03/23	0	0.00	76	20.81	20.75	-76	1,954	-3.89%
2021/03/22	1	20.40	12	20.85	20.70	-11	1,939	-0.57%
2021/03/19	0	0.00	5	20.25	20.40	-5	1,932	-0.26%
2021/03/18	0	0.00	8	20.34	20.60	-8	1,926	-0.42%
2021/03/17	4	19.80	1	19.80	19.75	3	1,928	0.16%
2021/03/16	4	19.99	0	0.00	19.90	4	1,957	0.20%
2021/03/15	8	20.09	0	0.00	20.05	8	1,966	0.41%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/11	0	0.00	4	20.39	20.35	-4	1,997	-0.20%
2021/03/10	1	20.15	0	0.00	20.10	1	2,017	0.05%
2021/03/09	3	20.65	4	21.01	20.60	-1	2,019	-0.05%
2021/03/08	0	0.00	10	19.72	20.00	-10	1,978	-0.51%
2021/03/05	0	0.00	2	19.63	19.30	-2	1,978	-0.10%
2021/03/04	1	19.35	0	0.00	19.10	1	1,999	0.05%
2021/03/03	7	19.51	1	19.40	19.10	6	2,013	0.30%
2021/03/02	2	19.78	0	0.00	19.65	2	2,009	0.10%
2021/02/26	3	19.65	6	20.11	19.95	-3	2,014	-0.15%
2021/02/25	2	19.80	2	20.23	19.80	0	2,015	0.00%
2021/02/24	9	19.76	7	20.03	19.70	2	2,012	0.10%
2021/02/23	33	20.05	1	20.75	20.00	32	2,006	1.59%
2021/02/22	1	20.70	16	20.52	20.75	-15	1,986	-0.76%
2021/02/19	0	0.00	5	19.20	19.70	-5	1,973	-0.25%
2021/02/18	0	0.00	9	18.53	18.75	-9	1,998	-0.45%
2021/02/17	4	17.96	0	0.00	17.85	4	1,987	0.20%
2021/02/05	1	18.10	10	18.38	18.40	-9	1,973	-0.46%
2021/02/04	0	0.00	11	17.63	17.85	-11	1,981	-0.56%
2021/02/03	4	17.18	4	17.50	17.20	0	2,002	0.00%
2021/02/02	2	16.70	30	16.80	16.90	-28	2,011	-1.39%
2021/02/01	0	0.00	3	16.65	16.55	-3	2,005	-0.15%
2021/01/29	0	0.00	1	17.55	17.40	-1	1,977	-0.05%
2021/01/28	4	18.34	0	0.00	17.90	4	1,980	0.20%
2021/01/27	1	18.90	0	0.00	18.75	1	1,991	0.05%
2021/01/26	3	18.73	0	0.00	18.75	3	2,022	0.15%
2021/01/25	0	0.00	7	19.09	19.15	-7	2,085	-0.34%
2021/01/22	3	18.03	16	18.58	18.50	-13	2,151	-0.60%
2021/01/21	4	18.28	0	0.00	18.05	4	2,210	0.18%
2021/01/20	7	19.35	1	19.55	18.80	6	2,216	0.27%
2021/01/19	4	19.81	0	0.00	19.75	4	2,213	0.18%
2021/01/18	0	0.00	1	20.15	20.10	-1	2,267	-0.04%
2021/01/15	4	19.58	0	0.00	19.30	4	2,369	0.17%
2021/01/14	10	20.74	0	0.00	20.45	10	2,323	0.43%
2021/01/12	0	0.00	6	21.47	21.40	-6	2,421	-0.25%
2021/01/08	3	20.95	0	0.00	21.00	3	2,517	0.12%
2021/01/07	2	21.08	0	0.00	21.00	2	2,510	0.08%
2021/01/06	6	21.93	1	22.25	21.35	5	2,494	0.20%
2021/01/05	5	22.17	0	0.00	22.10	5	2,472	0.20%
2021/01/04	1	22.40	0	0.00	22.35	1	2,468	0.04%
2020/12/31	4	23.11	0	0.00	22.85	4	2,473	0.16%
2020/12/30	0	0.00	2	23.68	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	2	23.28	23.30	-2	2,580	-0.08%
2020/12/28	0	0.00	4	22.98	23.00	-4	2,591	-0.15%
2020/12/24	2	22.25	1	22.25	22.25	1	2,557	0.04%
2020/12/23	1	22.85	10	22.75	22.45	-9	2,546	-0.35%
2020/12/22	5	22.16	4	22.96	22.80	1	2,574	0.04%
2020/12/17	80	23.13	3	22.98	22.90	77	2,574	2.99%
2020/12/16	0	0.00	23	22.33	22.40	-23	2,557	-0.90%
2020/12/15	9	22.32	0	0.00	22.10	9	2,568	0.35%
2020/12/14	1	22.80	12	23.00	22.75	-11	2,554	-0.43%
2020/12/11	1	22.75	20	23.00	22.75	-19	2,547	-0.75%
2020/12/10	1	22.25	15	22.40	23.15	-14	2,542	-0.55%
2020/12/09	4	22.20	0	0.00	22.10	4	2,520	0.16%
2020/12/07	3	22.12	10	22.10	22.05	-7	2,524	-0.28%
2020/12/04	5	22.67	0	0.00	22.45	5	2,526	0.20%
2020/12/03	2	22.90	2	22.93	22.70	0	2,552	0.00%
2020/12/02	1	22.95	1	22.90	22.75	0	2,568	0.00%
2020/12/01	2	22.80	4	22.80	22.75	-2	2,603	-0.08%
2020/11/30	3	22.97	0	0.00	22.75	3	2,650	0.11%
2020/11/26	1	22.75	0	0.00	22.85	1	2,685	0.04%
2020/11/25	4	22.68	0	0.00	22.85	4	2,705	0.15%
2020/11/24	1	22.85	0	0.00	22.55	1	2,712	0.04%
2020/11/23	3	23.03	3	23.07	22.90	0	2,733	0.00%
2020/11/20	0	0.00	4	23.51	23.10	-4	2,768	-0.14%
2020/11/19	4	23.08	0	0.00	23.00	4	2,814	0.14%
2020/11/18	0	0.00	2	23.58	23.40	-2	2,860	-0.07%
2020/11/17	9	23.25	9	23.17	23.35	0	3,059	0.00%
2020/11/16	2	22.05	0	0.00	22.05	2	3,550	0.06%
2020/11/13	1	22.25	1	21.95	22.30	0	3,838	0.00%
2020/11/12	2	22.20	0	0.00	22.00	2	3,910	0.05%
2020/11/11	6	22.59	0	0.00	22.40	6	3,941	0.15%
2020/11/10	8	22.98	3	23.25	22.90	5	3,996	0.13%
2020/11/09	7	23.01	0	0.00	22.85	7	4,073	0.17%
2020/11/06	1	23.20	2	23.45	23.10	-1	4,282	-0.02%
2020/11/05	0	0.00	1	23.55	23.20	-1	4,358	-0.02%
2020/11/04	8	23.41	0	0.00	23.15	8	4,421	0.18%
2020/11/03	2	23.75	0	0.00	23.55	2	4,494	0.04%
2020/11/02	11	23.83	25	24.35	23.80	-14	4,607	-0.30%
2020/10/30	19	25.15	1	25.45	24.80	18	4,710	0.38%
2020/10/29	6	24.62	7	24.81	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	13	24.30	24.20	-13	5,111	-0.25%
2020/10/27	1	23.95	5	24.05	24.00	-4	5,684	-0.07%
2020/10/26	8	23.94	3	24.28	23.85	5	5,769	0.09%
2020/10/23	8	24.76	15	24.37	24.70	-7	5,776	-0.12%
2020/10/22	2	23.48	0	0.00	23.30	2	5,724	0.03%
2020/10/21	2	23.70	4	23.84	23.70	-2	5,795	-0.03%
2020/10/20	5	23.37	11	24.00	23.80	-6	5,820	-0.10%
2020/10/19	1	23.30	12	24.24	24.90	-11	5,786	-0.19%
2020/10/16	0	0.00	1	22.85	22.65	-1	5,716	-0.02%
2020/10/15	3	22.72	2	22.55	22.50	1	5,842	0.02%
2020/10/14	1	22.40	0	0.00	22.70	1	5,866	0.02%
2020/10/13	1	22.50	5	22.45	22.50	-4	5,924	-0.07%
2020/10/12	2	23.13	0	0.00	23.00	2	6,681	0.03%
2020/10/08	1	23.90	2	24.33	23.95	-1	7,803	-0.01%
2020/10/07	4	23.81	2	23.75	23.65	2	8,400	0.02%
2020/10/06	24	24.93	27	25.31	24.35	-3	9,548	-0.03%
2020/10/05	7	23.66	7	23.34	24.00	0	10,505	0.00%
2020/09/30	15	21.78	1	21.20	21.85	14	10,904	0.13%
2020/09/28	0	0.00	1	21.20	21.20	-1	11,169	-0.01%
2020/09/25	2	21.83	0	0.00	21.15	2	11,282	0.02%
2020/09/24	1	21.55	3	21.98	21.80	-2	11,315	-0.02%
2020/09/23	1	21.45	0	0.00	21.45	1	11,369	0.01%
2020/09/22	1	21.55	0	0.00	21.55	1	11,469	0.01%
2020/09/21	2	21.95	0	0.00	21.80	2	11,538	0.02%
2020/09/15	0	0.00	6	21.91	22.10	-6	12,923	-0.05%
2020/09/14	1	21.30	4	21.30	21.50	-3	13,985	-0.02%
2020/09/11	2	21.60	0	0.00	21.40	2	14,082	0.01%
2020/09/10	2	21.60	0	0.00	21.80	2	14,376	0.01%
2020/09/09	4	21.98	0	0.00	21.95	4	14,553	0.03%
2020/09/08	0	0.00	3	22.30	22.50	-3	14,665	-0.02%
2020/09/07	3	21.53	0	0.00	21.35	3	14,724	0.02%
2020/09/04	2	21.00	7	22.47	21.90	-5	14,866	-0.03%
2020/09/03	2	21.75	0	0.00	21.55	2	15,158	0.01%
2020/09/02	3	22.33	3	22.72	22.25	0	15,125	0.00%
2020/09/01	5	23.06	0	0.00	22.85	5	15,191	0.03%
2020/08/31	5	23.50	1	23.90	23.35	4	15,166	0.03%
2020/08/28	3	23.62	8	23.83	23.70	-5	15,175	-0.03%
2020/08/27	4	23.59	1	23.60	23.55	3	15,166	0.02%
2020/08/26	3	23.93	8	24.03	23.90	-5	15,167	-0.03%
2020/08/25	20	24.02	0	0.00	23.75	20	15,162	0.13%
2020/08/24	4	24.80	8	24.93	24.65	-4	15,135	-0.03%
2020/08/21	14	25.16	9	24.97	25.05	5	15,126	0.03%
2020/08/20	26	25.22	10	24.36	23.95	16	14,956	0.11%
2020/08/19	3	24.40	15	24.50	25.60	-12	14,504	-0.08%
2020/08/18	5	23.42	2	23.80	23.30	3	14,259	0.02%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	5	23.91	4	23.98	23.75	1	14,225	0.01%
2020/08/13	3	24.10	3	24.65	23.55	0	14,202	0.00%
2020/08/12	14	24.83	11	24.36	24.25	3	14,262	0.02%
2020/08/11	21	23.76	0	0.00	23.35	21	14,369	0.15%
2020/08/10	0	0.00	1	23.95	23.90	-1	14,319	-0.01%
2020/08/07	3	23.65	0	0.00	23.55	3	14,327	0.02%
2020/08/06	2	24.20	0	0.00	24.10	2	14,380	0.01%
2020/08/05	58	25.04	9	25.13	25.10	49	14,281	0.34%
2020/08/04	3	25.10	2	25.30	24.70	1	14,137	0.01%
2020/08/03	6	25.55	16	25.41	25.20	-10	14,005	-0.07%
2020/07/31	12	25.19	4	25.36	25.35	8	13,740	0.06%
2020/07/30	0	0.00	2	23.90	23.90	-2	13,198	-0.02%
2020/07/29	0	0.00	1	21.75	21.75	-1	13,139	-0.01%
2020/07/28	3	19.98	0	0.00	19.80	3	13,126	0.02%
2020/07/27	13	21.25	0	0.00	20.85	13	13,077	0.10%
2020/07/24	7	23.42	0	0.00	23.00	7	13,012	0.05%
2020/07/23	2	23.58	1	25.10	24.85	1	13,010	0.01%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	4	25.10	0	0.00	22.95	4	13,030	0.03%
2020/07/17	1	27.95	0	0.00	27.95	1	12,923	0.01%
2020/07/16	7	32.80	22	34.24	31.05	-15	12,929	-0.12%
2020/07/15	66	33.67	65	33.08	33.75	1	12,257	0.01%
2020/07/14	52	33.90	14	33.53	31.75	38	11,147	0.34%
2020/07/13	33	36.94	20	36.92	35.25	13	10,522	0.12%
2020/07/10	28	34.52	71	34.49	35.40	-43	9,340	-0.46%
2020/07/09	30	31.62	35	31.73	32.20	-5	8,246	-0.06%
2020/07/08	13	28.92	8	28.73	29.30	5	7,798	0.06%
2020/07/07	8	26.49	8	26.68	26.65	0	7,591	0.00%
2020/07/06	1	27.30	5	27.28	27.35	-4	7,501	-0.05%
2020/07/03	1	26.00	2	26.58	26.15	-1	7,373	-0.01%
2020/07/02	3	26.27	1	26.95	26.15	2	7,292	0.03%
2020/07/01	11	26.76	17	25.83	26.55	-6	7,188	-0.08%
2020/06/30	10	25.06	2	24.50	24.95	8	7,078	0.11%
2020/06/29	7	25.85	17	25.66	25.60	-10	7,016	-0.14%
2020/06/24	5	25.67	5	24.81	24.60	0	6,931	0.00%
2020/06/23	76	26.84	11	27.07	26.90	65	6,737	0.96%
2020/06/22	20	29.30	39	28.84	27.90	-19	6,353	-0.30%
2020/06/19	51	26.68	45	26.92	27.50	6	5,640	0.11%
2020/06/18	10	25.00	3	25.00	25.00	7	4,572	0.15%
2020/06/17	9	22.07	9	22.06	22.75	0	4,475	0.00%
2020/06/16	6	20.78	14	20.73	20.70	-8	4,189	-0.19%
2020/06/15	11	19.89	13	20.28	19.85	-2	4,010	-0.05%
2020/06/12	14	18.33	13	18.72	19.00	1	3,923	0.03%
2020/06/11	13	19.72	10	19.67	19.40	3	3,933	0.08%
2020/06/10	35	20.53	40	20.33	20.70	-5	3,854	-0.13%
2020/06/09	1	18.80	0	0.00	18.85	1	3,557	0.03%
2020/06/08	17	19.01	21	19.34	18.80	-4	3,644	-0.11%
2020/06/05	3	18.35	5	18.40	18.25	-2	3,568	-0.06%
2020/06/04	0	0.00	4	18.43	18.30	-4	3,637	-0.11%
2020/06/03	2	18.10	0	0.00	18.05	2	3,869	0.05%
2020/06/02	34	17.97	0	0.00	17.80	34	3,981	0.85%
2020/06/01	2	17.98	0	0.00	18.00	2	3,954	0.05%
2020/05/29	52	18.86	0	0.00	17.90	52	3,925	1.32%
2020/05/28	13	18.73	4	19.28	18.75	9	3,922	0.23%
2020/05/27	10	18.84	0	0.00	18.60	10	3,924	0.25%
2020/05/26	2	19.18	9	19.66	19.40	-7	3,902	-0.18%
2020/05/25	7	18.99	9	18.92	18.80	-2	3,838	-0.05%
2020/05/22	0	0.00	2	19.23	18.70	-2	3,830	-0.05%
2020/05/21	0	0.00	5	18.94	18.80	-5	3,816	-0.13%
2020/05/20	3	18.75	4	19.08	18.70	-1	3,853	-0.03%
2020/05/19	4	18.35	5	19.02	19.25	-1	3,822	-0.03%
2020/05/18	29	18.75	77	18.51	18.80	-48	3,680	-1.30%
2020/05/15	5	16.92	2	17.28	17.10	3	3,361	0.09%
2020/05/14	9	17.29	0	0.00	16.75	9	3,366	0.27%
2020/05/13	3	17.17	4	17.36	17.60	-1	3,362	-0.03%
2020/05/12	0	0.00	15	16.86	16.60	-15	3,288	-0.46%
2020/05/11	1	15.95	0	0.00	16.05	1	3,289	0.03%
2020/05/08	25	16.44	1	17.20	16.35	24	3,306	0.73%
2020/05/07	0	0.00	26	16.56	17.10	-26	3,332	-0.78%
2020/05/06	13	15.95	8	16.01	15.85	5	3,404	0.15%
2020/05/05	1	15.50	8	15.38	15.35	-7	3,561	-0.20%
2020/05/04	1	14.55	4	15.01	15.00	-3	4,182	-0.07%
2020/04/30	0	0.00	3	14.50	14.50	-3	4,275	-0.07%
2020/04/29	1	14.60	20	14.41	14.35	-19	4,372	-0.43%
2020/04/28	3	14.50	0	0.00	14.25	3	4,476	0.07%
2020/04/27	21	14.60	5	13.59	14.70	16	4,633	0.35%
2020/04/21	6	13.70	13	14.27	13.50	-7	4,577	-0.15%
2020/04/20	10	14.03	2	14.30	14.30	8	4,503	0.18%
2020/04/16	3	13.25	5	13.60	13.20	-2	4,383	-0.05%
2020/04/14	0	0.00	9	13.57	13.40	-9	4,457	-0.20%
2020/04/13	0	0.00	9	13.00	13.15	-9	4,425	-0.20%
2020/04/10	0	0.00	2	13.05	13.25	-2	4,428	-0.05%
2020/04/06	18	11.70	0	0.00	11.90	18	4,467	0.40%
2020/03/31	0	0.00	10	11.28	11.35	-10	4,480	-0.22%
2020/03/24	0	0.00	5	9.87	10.10	-5	4,421	-0.11%
2020/03/20	0	0.00	1	11.90	12.15	-1	4,418	-0.02%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/17	2	13.20	2	13.23	13.20	0	4,355	0.00%
2020/03/16	4	15.45	1	16.30	14.65	3	4,241	0.07%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/12	14	18.36	1	18.15	18.00	13	4,131	0.31%
2020/03/11	5	20.02	1	20.65	20.00	4	4,043	0.10%
2020/03/10	12	20.71	11	20.61	20.60	1	4,061	0.02%
2020/03/09	30	22.81	12	22.63	21.85	18	4,031	0.45%
2020/03/06	5	22.35	20	22.05	22.10	-15	3,798	-0.39%
2020/03/05	0	0.00	10	21.02	21.05	-10	3,741	-0.27%
2020/03/04	13	21.07	0	0.00	20.95	13	3,875	0.34%
2020/03/03	12	21.12	0	0.00	20.80	12	3,923	0.31%
2020/03/02	8	20.05	4	20.50	20.90	4	3,956	0.10%
2020/02/26	4	21.45	5	21.30	21.15	-1	3,938	-0.03%
2020/02/25	3	21.63	0	0.00	21.25	3	3,966	0.08%
2020/02/24	1	21.95	2	22.25	22.05	-1	4,015	-0.02%
2020/02/20	15	21.27	0	0.00	21.45	15	3,977	0.38%
2020/02/18	0	0.00	1	20.80	20.85	-1	3,966	-0.03%
2020/02/14	5	20.86	0	0.00	20.80	5	4,005	0.12%
2020/02/13	10	22.30	0	0.00	21.50	10	3,985	0.25%
2020/02/10	100	23.12	0	0.00	22.45	100	4,047	2.47%
2020/02/07	5	23.24	7	23.08	23.05	-2	3,982	-0.05%
2020/02/06	10	22.95	2	22.45	22.45	8	3,923	0.20%
2020/02/05	50	23.98	27	23.86	24.00	23	3,849	0.60%
2020/02/04	5	22.05	6	21.74	22.30	-1	3,250	-0.03%
2020/02/03	2	21.75	24	21.74	21.75	-22	3,116	-0.71%
2020/01/31	13	21.34	12	22.55	21.55	1	3,014	0.03%
2020/01/30	90	22.16	43	22.23	22.25	47	2,933	1.60%
2020/01/20	0	0.00	8	20.07	20.25	-8	2,744	-0.29%
2020/01/16	0	0.00	2	19.60	19.50	-2	2,687	-0.07%
2020/01/15	13	19.72	59	19.73	19.60	-46	2,675	-1.72%
2020/01/13	0	0.00	7	19.03	18.75	-7	2,632	-0.27%
2020/01/10	20	18.92	3	18.85	18.80	17	2,616	0.65%
2020/01/09	5	18.78	0	0.00	18.80	5	2,617	0.19%
2019/12/31	0	0.00	21	18.37	18.40	-21	2,459	-0.85%
2019/12/30	0	0.00	3	18.30	18.30	-3	2,453	-0.12%
2019/12/26	7	18.60	0	0.00	18.45	7	2,446	0.29%
2019/12/25	0	0.00	27	18.76	18.60	-27	2,443	-1.10%
2019/12/24	0	0.00	10	18.60	18.55	-10	2,446	-0.41%
2019/12/20	5	18.71	0	0.00	18.80	5	2,453	0.20%
2019/12/16	1	18.75	0	0.00	18.70	1	2,477	0.04%
2019/12/13	13	18.55	3	18.72	18.40	10	2,475	0.40%
2019/12/12	13	18.98	0	0.00	18.75	13	2,458	0.53%
2019/12/10	2	19.05	0	0.00	19.30	2	2,424	0.08%
2019/12/09	35	19.17	3	19.15	19.05	32	2,411	1.33%
2019/12/06	2	19.30	0	0.00	19.25	2	2,400	0.08%
2019/12/05	3	19.75	0	0.00	19.30	3	2,450	0.12%
2019/12/04	3	20.00	15	19.90	19.70	-12	2,392	-0.50%
2019/12/03	13	20.16	8	20.12	20.00	5	2,334	0.21%
2019/12/02	16	20.31	5	20.15	20.10	11	2,293	0.48%
2019/11/29	13	21.65	13	21.40	21.35	0	2,225	0.00%
2019/11/28	8	20.18	30	20.32	20.50	-22	2,108	-1.04%
2019/11/27	10	20.45	5	20.45	20.15	5	2,044	0.24%
2019/11/26	0	0.00	13	21.82	21.00	-13	1,968	-0.66%
2019/11/25	15	21.83	11	21.77	21.75	4	1,919	0.21%
2019/11/22	3	22.25	27	22.47	22.05	-24	1,884	-1.27%
2019/11/21	16	21.76	0	0.00	22.10	16	1,828	0.88%
2019/11/15	0	0.00	20	21.63	21.70	-20	1,669	-1.20%
2019/11/14	22	22.03	25	22.08	21.80	-3	1,648	-0.18%
2019/11/13	10	22.00	20	21.93	21.90	-10	1,569	-0.64%
2019/11/12	15	21.62	20	22.23	21.70	-5	1,567	-0.32%
2019/11/11	1	22.60	1	22.20	22.10	0	1,531	0.00%
2019/11/08	17	22.21	10	22.15	22.25	7	1,493	0.47%
2019/11/07	9	22.40	35	22.60	22.10	-26	1,465	-1.77%
2019/11/06	22	21.88	8	21.81	21.95	14	1,289	1.09%
2019/11/05	35	22.34	23	22.53	22.25	12	1,238	0.97%
2019/11/04	25	21.94	128	22.09	22.25	-103	1,123	-9.17%	大賣/鉅額交易
2019/11/01	2	19.28	170	20.43	20.60	-168	960	-17.48%	大賣/鉅額交易
2019/10/31	1	18.80	0	0.00	18.90	1	887	0.11%
2019/10/30	1	18.50	1	18.80	18.75	0	869	0.00%
2019/10/29	11	18.89	11	18.97	18.35	0	845	0.00%
2019/10/28	0	0.00	6	18.50	18.50	-6	798	-0.75%
2019/10/22	0	0.00	3	18.00	18.00	-3	763	-0.39%
2019/10/16	0	0.00	11	17.30	17.35	-11	712	-1.54%
2019/10/09	1	17.35	0	0.00	17.30	1	708	0.14%
2019/10/02	0	0.00	5	17.30	17.30	-5	714	-0.70%
2019/10/01	5	17.35	0	0.00	17.45	5	742	0.67%
2019/09/27	14	17.55	0	0.00	17.30	14	750	1.86%
2019/09/23	0	0.00	21	17.98	18.10	-21	748	-2.81%
2019/09/20	0	0.00	1	17.50	17.45	-1	705	-0.14%
2019/09/11	0	0.00	3	17.40	17.45	-3	727	-0.41%
2019/09/10	5	17.54	12	17.51	17.50	-7	724	-0.97%
2019/09/09	2	17.30	1	17.65	17.65	1	715	0.14%
2019/09/06	8	17.30	0	0.00	17.25	8	631	1.27%
2019/09/04	0	0.00	3	17.25	17.20	-3	627	-0.48%
2019/09/03	5	17.40	0	0.00	17.15	5	628	0.80%
2019/09/02	1	17.25	0	0.00	17.40	1	641	0.16%
2019/08/23	1	17.35	0	0.00	17.35	1	617	0.16%
2019/08/16	0	0.00	1	17.15	17.05	-1	582	-0.17%
2019/07/29	5	17.10	5	17.10	17.10	0	592	0.00%
2019/07/26	0	0.00	1	17.15	17.05	-1	594	-0.17%
2019/07/25	1	17.20	0	0.00	17.15	1	600	0.17%
2019/07/19	10	17.50	2	17.50	17.45	8	612	1.31%
2019/07/18	10	17.35	10	17.50	17.50	0	696	0.00%
2019/07/17	1	17.35	0	0.00	17.35	1	689	0.14%
2019/07/12	1	17.35	0	0.00	17.40	1	710	0.14%
2019/07/10	0	0.00	10	17.60	17.55	-10	723	-1.38%
2019/07/09	2	17.50	0	0.00	17.50	2	746	0.27%
2019/07/05	67	17.95	9	17.92	17.80	58	792	7.32%
2019/07/02	2	17.65	10	17.60	17.50	-8	889	-0.90%
2019/06/26	5	16.90	0	0.00	16.80	5	870	0.57%
2019/06/25	5	16.80	6	17.14	17.05	-1	893	-0.11%
2019/06/21	1	16.55	0	0.00	16.40	1	871	0.11%
2019/06/19	1	16.50	0	0.00	16.45	1	878	0.11%
2019/06/12	1	16.60	0	0.00	16.35	1	941	0.11%
2019/06/05	0	0.00	19	16.50	16.50	-19	937	-2.03%
2019/05/29	1	16.50	0	0.00	16.40	1	939	0.11%
2019/05/28	0	0.00	10	16.00	16.65	-10	934	-1.07%
2019/05/23	0	0.00	25	15.81	15.90	-25	931	-2.68%
2019/05/20	18	15.85	0	0.00	15.55	18	932	1.93%
2019/05/17	0	0.00	15	16.40	16.05	-15	926	-1.62%
2019/05/16	5	16.20	33	16.21	16.05	-28	961	-2.91%
2019/05/14	5	16.05	5	16.15	16.15	0	954	0.00%
2019/05/08	2	17.50	0	0.00	17.45	2	927	0.22%
2019/05/03	0	0.00	3	17.90	17.90	-3	926	-0.32%
2019/05/02	5	18.00	5	17.95	17.95	0	925	0.00%
2019/04/30	8	17.66	1	17.75	17.80	7	917	0.76%
2019/04/26	26	18.10	0	0.00	17.95	26	907	2.87%
2019/04/24	0	0.00	5	18.48	18.15	-5	895	-0.56%
2019/04/23	0	0.00	10	17.88	17.85	-10	812	-1.23%
2019/04/19	14	17.88	0	0.00	17.90	14	820	1.71%
2019/04/18	23	18.10	3	18.08	18.05	20	814	2.45%
2019/04/17	79	18.10	0	0.00	18.10	79	799	9.88%
2019/04/16	25	18.10	10	18.15	18.10	15	805	1.86%
2019/04/15	0	0.00	2	18.35	18.30	-2	796	-0.25%
2019/04/12	12	18.39	1	18.35	18.15	11	783	1.40%
2019/04/11	13	18.15	6	18.10	18.20	7	763	0.92%
2019/04/10	29	18.48	3	18.37	18.20	26	733	3.54%
2019/04/09	0	0.00	10	17.70	17.75	-10	620	-1.61%
2019/04/02	10	17.20	0	0.00	17.15	10	599	1.67%
2019/03/28	0	0.00	7	17.55	17.50	-7	578	-1.21%
2019/03/27	3	17.35	0	0.00	17.30	3	562	0.53%
2019/03/26	4	17.40	0	0.00	17.35	4	565	0.71%
2019/03/15	0	0.00	10	17.40	17.40	-10	589	-1.70%
2019/03/14	0	0.00	1	17.25	17.10	-1	592	-0.17%
2019/03/11	6	17.13	1	17.10	16.95	5	642	0.78%
2019/03/08	10	17.20	0	0.00	17.10	10	668	1.50%
2019/03/06	10	17.25	6	17.20	17.20	4	709	0.56%
2019/03/04	0	0.00	1	17.35	17.30	-1	720	-0.14%
2019/02/26	10	17.30	1	17.30	17.35	9	722	1.25%
2019/02/25	0	0.00	20	17.38	17.30	-20	745	-2.68%
2019/02/22	0	0.00	10	17.38	17.35	-10	746	-1.34%
2019/02/20	11	17.48	1	17.50	17.45	10	747	1.34%
2019/02/19	1	18.05	0	0.00	17.80	1	744	0.13%
2019/02/18	1	18.05	0	0.00	18.00	1	743	0.13%
2019/02/14	0	0.00	10	17.90	17.95	-10	691	-1.45%
2019/02/13	0	0.00	20	17.55	17.55	-20	682	-2.93%
2019/02/11	0	0.00	10	17.30	17.50	-10	710	-1.41%
2019/01/30	0	0.00	12	17.30	17.20	-12	708	-1.69%
2019/01/29	5	17.25	0	0.00	17.20	5	714	0.70%
2019/01/28	0	0.00	5	17.30	17.30	-5	736	-0.68%
2019/01/25	0	0.00	9	17.40	17.30	-9	740	-1.22%
2019/01/24	0	0.00	19	17.30	17.30	-19	745	-2.55%
2019/01/23	0	0.00	50	17.17	17.25	-50	749	-6.67%
2019/01/17	0	0.00	10	17.40	17.45	-10	776	-1.29%
2019/01/15	1	17.80	0	0.00	17.65	1	783	0.13%
2019/01/08	0	0.00	2	17.88	17.90	-2	900	-0.22%
2018/12/21	4	17.10	0	0.00	17.35	4	957	0.42%
2018/12/20	11	17.41	0	0.00	17.15	11	972	1.13%
2018/12/19	10	17.60	0	0.00	17.45	10	963	1.04%
2018/12/18	10	17.90	1	17.65	17.65	9	956	0.94%
2018/12/14	0	0.00	11	18.39	18.30	-11	954	-1.15%
2018/12/13	1	17.85	30	17.70	17.80	-29	930	-3.12%
2018/12/11	10	17.00	0	0.00	16.90	10	895	1.12%
2018/12/10	10	17.05	0	0.00	16.90	10	894	1.12%
2018/12/05	20	17.15	0	0.00	17.30	20	889	2.25%
2018/12/04	0	0.00	10	17.40	17.40	-10	884	-1.13%
2018/12/03	3	17.20	0	0.00	17.10	3	865	0.35%
2018/11/29	10	16.65	0	0.00	16.60	10	823	1.21%
2018/11/23	11	16.20	0	0.00	16.10	11	782	1.41%
2018/11/22	5	16.45	5	16.70	16.30	0	773	0.00%
2018/11/13	6	16.15	0	0.00	16.20	6	737	0.81%
2018/11/09	6	16.60	0	0.00	16.65	6	739	0.81%
2018/10/29	5	16.09	0	0.00	16.00	5	687	0.73%
2018/10/24	2	17.30	0	0.00	17.20	2	697	0.29%
2018/10/23	0	0.00	3	17.60	17.35	-3	700	-0.43%
2018/10/19	2	17.50	3	17.47	17.70	-1	745	-0.13%
2018/10/18	3	18.32	2	18.30	18.20	1	728	0.14%
2018/10/17	1	17.70	1	18.15	18.15	0	651	0.00%
2018/10/12	1	16.50	0	0.00	16.55	1	630	0.16%
2018/10/11	7	17.39	0	0.00	17.35	7	619	1.13%
2018/10/09	10	19.50	0	0.00	19.25	10	604	1.65%
2018/10/08	10	20.00	0	0.00	19.85	10	596	1.68%
2018/09/28	8	20.50	0	0.00	20.45	8	669	1.20%
2018/09/27	5	20.10	8	20.65	20.60	-3	674	-0.44%
2018/09/26	5	20.15	0	0.00	20.10	5	662	0.75%
2018/09/18	5	19.90	0	0.00	20.00	5	671	0.74%
2018/09/17	10	20.10	15	20.10	19.90	-5	675	-0.74%
2018/09/12	0	0.00	2	20.35	20.35	-2	689	-0.29%
2018/09/10	6	19.55	0	0.00	19.45	6	666	0.90%
2018/09/05	0	0.00	1	20.10	19.90	-1	671	-0.15%
2018/08/17	1	20.00	0	0.00	19.95	1	806	0.12%
2018/08/16	6	19.90	0	0.00	19.85	6	809	0.74%
2018/08/15	1	20.00	0	0.00	19.95	1	813	0.12%
2018/08/07	1	21.55	1	21.55	21.55	0	876	0.00%
2018/08/01	0	0.00	7	22.25	21.80	-7	924	-0.76%
2018/07/13	1	21.20	0	0.00	21.15	1	1,594	0.06%
2018/07/11	20	20.15	0	0.00	20.50	20	1,556	1.28%
2018/07/10	1	20.05	2	19.85	19.95	-1	1,544	-0.06%
2018/07/09	0	0.00	6	19.90	19.80	-6	1,546	-0.39%
2018/07/06	2	20.20	0	0.00	20.20	2	1,532	0.13%
2018/07/04	0	0.00	1	21.00	20.90	-1	1,537	-0.07%
2018/07/02	2	21.90	2	21.45	21.45	0	1,556	0.00%
2018/06/27	3	21.60	0	0.00	21.50	3	1,560	0.19%
2018/06/20	0	0.00	1	21.70	21.70	-1	1,589	-0.06%
2018/06/15	20	21.95	0	0.00	22.20	20	1,601	1.25%
2018/06/13	20	22.40	0	0.00	22.15	20	1,604	1.25%
2018/06/12	0	0.00	2	22.70	22.45	-2	1,601	-0.12%
2018/06/07	0	0.00	10	22.40	22.05	-10	1,583	-0.63%
2018/06/05	3	22.55	0	0.00	22.70	3	1,632	0.18%
2018/06/04	0	0.00	5	22.76	22.55	-5	1,645	-0.30%
2018/05/30	4	21.88	0	0.00	21.70	4	1,670	0.24%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/23	1	22.90	1	22.75	22.75	0	1,692	0.00%
2018/05/22	30	22.85	0	0.00	22.70	30	1,713	1.75%
2018/05/21	2	23.10	0	0.00	22.85	2	1,727	0.12%
2018/05/18	1	22.95	0	0.00	23.05	1	1,774	0.06%
2018/05/15	1	23.65	0	0.00	23.40	1	1,963	0.05%
2018/05/14	2	23.00	0	0.00	23.05	2	1,979	0.10%
2018/05/11	30	23.20	0	0.00	23.20	30	1,982	1.51%
2018/05/09	10	23.30	0	0.00	23.25	10	1,983	0.50%
2018/05/08	30	23.92	0	0.00	23.75	30	1,982	1.51%
2018/05/04	24	24.16	0	0.00	23.85	24	2,038	1.18%
2018/05/03	10	24.54	13	24.24	24.15	-3	2,030	-0.15%
2018/05/02	1	24.80	4	25.00	25.15	-3	2,009	-0.15%
2018/04/30	4	23.99	22	24.00	23.80	-18	1,955	-0.92%
2018/04/27	4	24.30	3	24.05	24.05	1	2,050	0.05%
2018/04/26	77	25.93	92	25.57	24.80	-15	2,069	-0.72%
2018/04/25	11	23.85	1	23.60	23.60	10	1,705	0.59%
2018/04/24	2	23.65	0	0.00	23.45	2	1,672	0.12%
2018/04/23	15	23.25	0	0.00	23.60	15	1,652	0.91%
2018/04/20	0	0.00	1	23.35	23.10	-1	1,626	-0.06%
2018/04/19	2	22.90	0	0.00	22.90	2	1,598	0.13%
2018/04/18	1	22.90	0	0.00	23.00	1	1,595	0.06%
2018/04/13	1	23.00	0	0.00	23.05	1	1,589	0.06%
2018/04/12	2	23.40	0	0.00	23.25	2	1,581	0.13%
2018/04/10	30	24.50	2	24.00	23.80	28	1,565	1.79%
2018/04/09	2	24.50	0	0.00	24.25	2	1,552	0.13%
2018/04/02	30	24.00	1	23.85	23.85	29	1,522	1.90%
2018/03/31	1	24.00	0	0.00	23.75	1	1,521	0.07%
2018/03/29	3	24.10	0	0.00	24.20	3	1,501	0.20%
2018/03/27	1	23.65	1	23.60	23.50	0	1,461	0.00%
2018/03/16	0	0.00	6	23.68	23.50	-6	1,424	-0.42%
2018/03/13	31	23.16	0	0.00	23.15	31	1,459	2.12%
2018/03/12	1	23.55	0	0.00	23.35	1	1,453	0.07%
2018/03/09	1	23.95	0	0.00	23.45	1	1,447	0.07%
2018/03/02	0	0.00	2	24.95	24.95	-2	1,340	-0.15%
2018/02/23	3	25.25	4	25.04	24.65	-1	1,306	-0.08%
2018/02/22	7	24.86	5	25.51	25.10	2	1,284	0.16%
2018/02/21	8	24.88	5	24.95	25.00	3	1,261	0.24%
2018/02/12	4	25.50	5	24.95	24.95	-1	1,243	-0.08%
2018/02/09	1	24.30	10	24.14	25.35	-9	1,192	-0.75%
2018/02/08	11	25.09	3	24.48	25.15	8	1,084	0.74%
2018/02/07	0	0.00	1	23.40	22.90	-1	999	-0.10%
2018/02/06	1	23.10	0	0.00	22.95	1	986	0.10%
2018/01/29	5	23.50	4	25.05	24.75	1	961	0.10%
2018/01/26	30	23.25	0	0.00	23.25	30	914	3.28%
2018/01/25	1	23.20	1	23.70	23.00	0	903	0.00%
2018/01/24	15	24.10	0	0.00	24.05	15	877	1.71%
2018/01/23	1	25.00	13	24.58	24.25	-12	837	-1.43%
2018/01/22	12	23.11	1	23.15	23.15	11	709	1.55%
2018/01/18	0	0.00	1	21.25	21.10	-1	621	-0.16%
2018/01/17	1	21.10	0	0.00	21.05	1	624	0.16%
2018/01/16	3	21.65	3	21.45	21.40	0	624	0.00%
2018/01/15	18	21.30	1	21.35	21.40	17	619	2.74%
2018/01/12	1	21.15	0	0.00	21.05	1	616	0.16%