券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 213 | -0.47% |
|
| 2024/04/02 | 1 | 37.70 | 0 | 0.00 | 36.70 | 1 | 209 | 0.48% |
|
| 2024/03/29 | 0 | 0.00 | 31 | 35.56 | 35.90 | -31 | 203 | -15.25% |
|
| 2024/03/07 | 3 | 38.60 | 4 | 37.95 | 37.95 | -1 | 251 | -0.40% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 37.31 | 37.80 | -5 | 234 | -2.13% |
|
| 2024/02/15 | 1 | 36.50 | 0 | 36.50 | 36.95 | 1 | 204 | 0.48% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 35.50 | 36.00 | -0.1 | 196 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 35.20 | 35.50 | -0.1 | 189 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 35.10 | 34.80 | -0.1 | 183 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 181 | -1.66% |
|
| 2024/01/11 | 2 | 30.25 | 2 | 31.00 | 31.05 | 0 | 144 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 146 | -1.36% |
|
| 2023/12/29 | 0 | 32.10 | 0 | 0.00 | 32.15 | 0 | 160 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 160 | -0.62% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 32.65 | 32.80 | -7 | 162 | -4.30% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 155 | -0.64% |
|
| 2023/12/15 | 7 | 31.40 | 6 | 32.05 | 32.05 | 1 | 153 | 0.65% |
|
| 2023/12/13 | 4 | 32.50 | 4 | 33.40 | 33.25 | 0 | 146 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 33.58 | 32.75 | -2 | 109 | -1.83% |
|
| 2023/12/07 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 108 | 0.92% |
|
| 2023/12/01 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 96 | 1.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 31.05 | 31.30 | -1 | 98 | -1.01% |
|
| 2023/11/09 | 0 | 30.00 | 0 | 0.00 | 29.70 | 0 | 108 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 107 | -0.93% |
|
| 2023/11/03 | 4 | 30.35 | 10 | 30.20 | 30.20 | -6 | 109 | -5.50% |
|
| 2023/11/01 | 4 | 30.30 | 4 | 30.25 | 30.25 | 0 | 110 | 0.00% |
|
| 2023/10/25 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 116 | 1.73% |
|
| 2023/10/23 | 0.4 | 29.68 | 0 | 0.00 | 29.65 | 0.4 | 121 | 0.33% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 124 | -0.80% |
|
| 2023/10/13 | 2 | 30.50 | 2 | 30.10 | 30.10 | 0 | 147 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 151 | -0.66% |
|
| 2023/10/11 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 155 | 0.64% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 163 | -0.61% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 185 | -0.54% |
|
| 2023/09/15 | 0 | 31.25 | 0 | 0.00 | 31.40 | 0 | 419 | 0.00% |
|
| 2023/09/11 | 0 | 32.45 | 0 | 0.00 | 31.30 | 0 | 434 | 0.00% |
|
| 2023/09/07 | 0 | 33.10 | 0 | 0.00 | 33.65 | 0 | 448 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 469 | -0.21% |
|
| 2023/09/05 | 3 | 33.47 | 2 | 34.05 | 33.70 | 1 | 514 | 0.19% |
|
| 2023/09/01 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 571 | 0.18% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 591 | -0.17% |
|
| 2023/08/29 | 0 | 33.00 | 0 | 0.00 | 33.50 | 0 | 596 | 0.00% |
|
| 2023/08/28 | 0 | 33.70 | 0 | 0.00 | 33.50 | 0 | 601 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 604 | -0.17% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 613 | -0.16% |
|
| 2023/08/18 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 617 | 0.16% |
|
| 2023/08/17 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 621 | 0.16% |
|
| 2023/08/08 | 4 | 35.75 | 4 | 35.75 | 35.75 | 0 | 667 | 0.00% |
|
| 2023/07/26 | 3 | 38.15 | 3 | 37.75 | 37.75 | 0 | 1,005 | 0.00% |
|
| 2023/07/18 | 4 | 37.20 | 4 | 37.30 | 37.30 | 0 | 993 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 38.70 | 38.25 | -5 | 982 | -0.51% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 977 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 40.40 | 40.85 | -2 | 968 | -0.21% |
|
| 2023/07/06 | 6 | 41.49 | 0 | 0.00 | 41.00 | 6 | 959 | 0.63% |
|
| 2023/07/05 | 1 | 41.30 | 0 | 0.00 | 40.85 | 1 | 950 | 0.11% |
|
| 2023/07/04 | 2 | 40.53 | 1 | 40.65 | 40.80 | 1 | 941 | 0.11% |
|
| 2023/06/30 | 22 | 39.85 | 3 | 41.67 | 40.50 | 19 | 909 | 2.09% |
|
| 2023/06/29 | 2 | 41.48 | 1 | 41.50 | 42.60 | 1 | 820 | 0.12% |
|
| 2023/06/28 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 744 | 0.27% |
|
| 2023/06/27 | 1 | 38.05 | 0 | 0.00 | 38.70 | 1 | 737 | 0.14% |
|
| 2023/06/09 | 1 | 40.50 | 1 | 39.70 | 41.00 | 0 | 684 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 37.00 | 39.50 | -1 | 641 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 37.50 | 36.45 | -4 | 603 | -0.66% |
|
| 2023/05/30 | 1 | 34.25 | 1 | 34.15 | 34.15 | 0 | 556 | 0.00% |
|
| 2023/05/26 | 0 | 34.40 | 0 | 0.00 | 34.00 | 0 | 550 | 0.00% |
|
| 2023/05/24 | 0 | 34.95 | 0 | 0.00 | 34.65 | 0 | 542 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 23 | 33.60 | 33.90 | -23 | 491 | -4.68% |
|
| 2023/05/10 | 11 | 36.03 | 4 | 35.90 | 36.05 | 7 | 472 | 1.48% |
|
| 2023/05/09 | 23 | 37.27 | 20 | 38.76 | 35.00 | 3 | 447 | 0.67% |
|
| 2023/05/08 | 3 | 36.00 | 0 | 0.00 | 36.50 | 3 | 360 | 0.83% |
|
| 2023/05/05 | 3 | 37.17 | 3 | 37.53 | 37.40 | 0 | 335 | 0.00% |
|
| 2023/05/03 | 9 | 32.33 | 9 | 33.35 | 32.40 | 0 | 200 | 0.00% |
|
| 2023/05/02 | 15 | 33.40 | 0 | 0.00 | 33.40 | 15 | 169 | 8.83% |
|
| 2023/04/26 | 32 | 28.69 | 0 | 0.00 | 28.60 | 32 | 142 | 22.50% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 484 | -0.21% |
|
| 2022/12/29 | 0 | 0.00 | 19 | 28.70 | 28.30 | -19 | 471 | -4.03% |
|
| 2022/12/28 | 0 | 0.00 | 21 | 28.51 | 28.70 | -21 | 468 | -4.48% |
|
| 2022/12/26 | 34 | 28.90 | 34 | 28.83 | 28.90 | 0 | 460 | 0.00% |
|
| 2022/12/15 | 3 | 31.08 | 2 | 31.10 | 30.65 | 1 | 376 | 0.27% |
|
| 2022/12/13 | 52 | 31.46 | 12 | 31.58 | 31.00 | 40 | 330 | 12.09% |
|
| 2022/12/08 | 20 | 29.15 | 20 | 29.98 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/12/07 | 2 | 30.00 | 2 | 29.53 | 30.00 | 0 | 133 | 0.00% |
|
| 2022/06/20 | 1 | 25.60 | 6 | 25.58 | 25.40 | -5 | 133 | -3.73% |
|
| 2022/05/26 | 2 | 24.48 | 0 | 0.00 | 24.65 | 2 | 127 | 1.57% |
|
| 2022/05/04 | 2 | 25.58 | 0 | 0.00 | 25.60 | 2 | 122 | 1.64% |
|
| 2022/05/03 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 120 | 0.83% |
|
| 2022/04/28 | 2 | 26.40 | 2 | 28.00 | 26.40 | 0 | 114 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 104 | -1.92% |
|
| 2021/08/05 | 2 | 30.00 | 0 | 0.00 | 28.50 | 2 | 103 | 1.93% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 60 | -1.66% |
|
| 2021/03/23 | 1 | 24.90 | 0 | 0.00 | 25.40 | 1 | 83 | 1.19% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 32.80 | 32.25 | -4 | 249 | -1.60% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 38.60 | 35.20 | -4 | 231 | -1.73% |
|
| 2020/06/18 | 10 | 39.64 | 6 | 39.20 | 39.00 | 4 | 211 | 1.89% |
|
| 2020/06/17 | 4 | 36.48 | 1 | 36.60 | 36.35 | 3 | 110 | 2.72% |
|
| 2020/06/15 | 1 | 33.15 | 0 | 0.00 | 33.65 | 1 | 90 | 1.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 35.80 | 34.50 | -1 | 554 | -0.18% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 37.45 | 36.00 | -3 | 614 | -0.49% |
|
| 2020/01/15 | 3 | 37.25 | 0 | 0.00 | 37.25 | 3 | 595 | 0.50% |
|
| 2019/12/11 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 544 | 0.18% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 37.90 | 36.90 | -3 | 535 | -0.56% |
|
| 2019/12/05 | 3 | 39.25 | 0 | 0.00 | 39.50 | 3 | 520 | 0.58% |
|
| 2019/12/03 | 1 | 39.70 | 1 | 39.30 | 38.80 | 0 | 504 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 8 | 40.53 | 40.00 | -8 | 457 | -1.75% |
|
| 2019/11/28 | 8 | 39.10 | 0 | 0.00 | 40.10 | 8 | 429 | 1.86% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 355 | -0.28% |
|
| 2019/11/22 | 1 | 34.60 | 1 | 34.90 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 31.80 | 33.60 | -1 | 167 | -0.60% |
|
| 2019/11/06 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 110 | 0.90% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 28.60 | 28.55 | -3 | 88 | -3.38% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 29.95 | 29.60 | -2 | 85 | -2.34% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 29.70 | 29.50 | -4 | 79 | -5.04% |
|
| 2019/09/26 | 4 | 30.10 | 0 | 0.00 | 29.95 | 4 | 74 | 5.40% |
|
| 2019/09/20 | 3 | 29.20 | 0 | 0.00 | 29.05 | 3 | 61 | 4.90% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 29.90 | 29.00 | -2 | 54 | -3.67% |
|
| 2019/07/24 | 4 | 27.01 | 0 | 0.00 | 26.90 | 4 | 60 | 6.58% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 78 | -1.27% |
|
| 2018/03/22 | 2 | 45.75 | 1 | 43.60 | 43.50 | 1 | 76 | 1.30% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 41.50 | 41.75 | -0.1 | 65 | -0.15% |
|