健信 (4502)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	24.25	0	0.00	24.20	2	79	2.53%
2024/11/20	2	25.00	0	0.00	24.85	2	91	2.19%
2024/11/18	5	25.41	0	0.00	25.30	5	92	5.40%
2024/11/15	4	25.53	0	0.00	25.65	4	92	4.34%
2024/09/30	0	0.00	2	26.00	26.20	-2	59	-3.36%
2024/09/26	0	0.00	1	26.75	26.30	-1	65	-1.53%
2024/09/25	3	29.40	0	0.00	26.80	3	64	4.67%
2024/06/18	1	33.15	0	0.00	33.20	1	47	2.09%
2024/04/15	0	0.00	0	34.60	36.10	0	28	-0.10%
2024/04/12	0	0.00	4	36.35	36.40	-4	27	-14.44%
2024/04/11	0	36.30	2	36.30	36.30	-2	26	-7.33%
2024/04/10	0	0.00	1	36.30	36.30	-1	26	-3.82%
2024/04/09	0	0.00	2	36.30	36.30	-2	26	-7.68%
2024/04/03	0	0.00	1	36.40	36.40	-1	25	-3.93%
2024/04/02	0	0.00	2	36.40	36.40	-2	30	-6.62%
2024/04/01	0	0.00	3	36.30	36.40	-3	29	-10.04%
2024/03/29	0	0.00	2	36.45	36.45	-2	29	-6.76%
2024/03/28	0	0.00	2	36.40	36.45	-2	29	-6.71%
2024/03/26	0	0.00	2	36.40	36.50	-2	29	-6.74%
2024/03/25	0	0.00	2	36.40	36.50	-2	29	-6.73%
2024/03/22	0	0.00	3	36.43	36.50	-3	31	-9.58%
2024/03/21	0	0.00	2	36.40	36.45	-2	31	-6.39%
2024/03/20	0	0.00	2	36.45	36.45	-2	31	-6.45%
2024/03/19	0	0.00	2	36.40	36.40	-2	30	-6.46%
2024/03/15	0	0.00	2	36.50	36.50	-2	30	-6.53%
2024/03/14	0	0.00	2	36.50	36.50	-2	30	-6.63%
2024/03/07	0	0.00	2	36.60	36.60	-2	34	-5.83%
2024/02/29	0	0.00	2	36.60	36.60	-2	31	-6.41%
2022/07/28	2	37.60	0	0.00	37.30	2	27	7.41%
2022/03/14	0	0.00	2	37.50	38.05	-2	12	-15.50%
2021/10/28	1	42.25	1	43.35	43.00	0	25	0.00%
2021/10/27	0	0.00	1	42.35	42.75	-1	24	-4.01%
2021/10/26	0	0.00	2	42.30	42.35	-2	25	-7.94%
2021/10/22	0	0.00	1	42.10	42.20	-1	24	-4.12%
2021/10/20	1	40.10	2	41.98	41.70	-1	23	-4.23%
2021/10/19	0	0.00	1	40.80	41.10	-1	24	-4.04%
2021/10/18	3	40.38	3	40.28	39.55	0	26	0.00%
2021/10/14	0	0.00	1	39.90	39.80	-1	27	-3.69%
2021/10/08	0	0.00	1	39.35	39.75	-1	38	-2.59%
2021/10/07	0	0.00	2	39.33	39.35	-2	39	-5.12%
2021/10/06	1	38.60	0	0.00	39.20	1	41	2.39%
2021/10/05	1	38.50	0	0.00	38.50	1	42	2.37%
2021/09/22	0	0.00	1	39.00	39.00	-1	64	-1.54%
2021/09/17	0	0.00	3	39.08	39.00	-3	74	-4.04%
2021/09/16	2	38.08	1	38.45	38.70	1	77	1.28%
2021/09/15	1	38.10	0	0.00	38.20	1	81	1.23%
2021/09/14	2	38.28	0	0.00	38.20	2	82	2.43%
2021/09/13	1	38.15	0	0.00	38.65	1	83	1.20%
2021/09/10	1	38.35	2	38.95	38.85	-1	83	-1.19%
2021/09/09	1	38.30	0	0.00	38.85	1	87	1.15%
2021/09/03	1	39.25	0	0.00	39.20	1	89	1.12%
2021/08/24	2	39.38	0	0.00	39.70	2	91	2.19%
2021/08/20	8	39.29	0	0.00	39.00	8	93	8.56%
2021/08/19	2	39.63	0	0.00	39.70	2	93	2.15%
2021/08/13	3	39.92	0	0.00	40.10	3	93	3.19%
2021/08/12	5	40.10	0	0.00	40.20	5	93	5.34%
2021/08/11	6	40.33	4	40.24	39.95	2	93	2.14%
2021/08/10	1	40.35	17	40.46	40.35	-16	93	-17.20%
2021/08/09	29	40.10	3	39.87	39.80	26	92	28.06%
2021/08/06	16	39.90	0	0.00	39.60	16	93	17.09%
2021/08/05	6	39.28	15	39.28	39.55	-9	94	-9.55%
2021/08/04	1	39.90	20	39.90	39.45	-19	95	-19.96%
2021/08/03	4	39.99	5	39.63	39.80	-1	96	-1.04%
2021/08/02	11	39.91	2	39.93	40.15	9	96	9.36%
2021/07/30	9	39.73	15	39.63	39.30	-6	95	-6.28%
2021/07/29	0	0.00	14	40.01	39.95	-14	95	-14.71%
2021/07/28	2	40.40	15	40.08	40.20	-13	95	-13.55%
2021/07/27	7	41.13	0	0.00	41.00	7	99	7.06%
2021/07/26	5	40.74	0	0.00	40.70	5	100	4.99%
2021/07/23	5	40.32	1	40.50	40.60	4	99	4.00%
2021/07/22	2	38.90	0	0.00	38.85	2	98	2.02%
2021/07/21	1	40.00	1	39.80	40.00	0	97	0.00%
2021/07/20	1	40.75	3	40.23	40.00	-2	97	-2.04%
2021/07/19	6	40.55	1	40.60	40.70	5	97	5.12%
2021/07/16	15	40.10	17	39.94	39.90	-2	97	-2.04%
2021/07/15	35	40.52	26	41.11	41.00	9	91	9.83%
2021/07/14	9	41.53	10	41.13	41.40	-1	90	-1.10%
2021/07/13	18	41.20	19	41.70	41.70	-1	91	-1.09%
2021/07/12	5	41.62	0	0.00	41.60	5	91	5.45%
2021/07/09	4	41.24	2	41.25	41.20	2	94	2.12%
2021/07/08	30	41.63	7	42.08	41.10	23	94	24.29%
2021/07/07	6	42.08	9	42.23	41.85	-3	90	-3.32%
2021/07/06	9	42.45	13	42.59	43.15	-4	92	-4.32%
2021/07/05	12	42.98	6	43.46	43.20	6	95	6.29%
2021/07/02	8	42.54	31	43.18	44.00	-23	106	-21.65%
2021/07/01	20	41.35	39	40.92	40.90	-19	119	-15.88%
2021/06/30	37	42.71	43	43.46	40.90	-6	132	-4.52%
2021/06/29	17	43.51	19	43.19	42.50	-2	137	-1.45%
2021/06/28	51	41.75	20	42.10	43.70	31	136	22.77%
2021/06/25	0	0.00	38	43.64	43.80	-38	127	-29.86%
2021/06/24	32	39.90	21	39.86	39.85	11	123	8.90%
2021/06/23	14	40.14	6	40.20	40.30	8	119	6.67%
2021/06/22	6	40.15	3	40.45	40.15	3	119	2.51%
2021/06/21	17	40.16	5	40.47	40.40	12	118	10.09%
2021/06/18	13	40.33	0	0.00	40.35	13	118	10.95%
2021/06/17	8	41.11	2	41.55	41.10	6	115	5.18%
2021/06/16	12	40.99	3	41.72	41.90	9	114	7.88%
2021/06/15	4	41.79	0	0.00	42.20	4	113	3.53%
2021/06/11	0	0.00	1	42.75	42.80	-1	113	-0.88%
2021/06/10	1	42.45	0	0.00	43.10	1	113	0.88%
2021/06/08	0	0.00	4	41.56	42.80	-4	113	-3.53%
2021/06/07	2	41.05	2	41.25	41.30	0	113	0.00%
2021/06/04	1	41.80	0	0.00	42.30	1	113	0.88%
2021/06/03	2	42.18	0	0.00	42.20	2	114	1.75%
2021/06/02	1	42.20	2	42.43	42.20	-1	114	-0.87%
2021/06/01	0	0.00	2	42.68	43.00	-2	113	-1.76%
2021/05/28	2	42.53	0	0.00	42.95	2	112	1.78%
2021/05/26	1	42.25	1	42.30	42.65	0	112	0.00%
2021/05/25	2	42.35	0	0.00	42.30	2	112	1.77%
2021/05/20	0	0.00	2	41.28	42.00	-2	113	-1.76%
2021/05/18	1	41.15	6	41.86	42.05	-5	115	-4.34%
2021/05/17	2	40.45	1	39.65	40.75	1	116	0.86%
2021/05/14	2	40.73	5	41.73	40.75	-3	116	-2.57%
2021/05/13	3	39.48	3	41.22	40.75	0	116	0.00%
2021/05/12	6	41.83	0.3	40.00	40.50	5.7	119	4.81%
2021/05/11	3	44.32	2	43.95	43.80	1	119	0.84%
2021/05/10	0	0.00	2	45.68	45.70	-2	118	-1.69%
2021/05/07	0	0.00	2	46.35	46.35	-2	118	-1.69%
2021/05/06	0	0.00	4	46.16	45.95	-4	119	-3.36%
2021/05/05	0	0.00	2	45.80	46.00	-2	120	-1.67%
2021/05/04	4	45.51	0	0.00	45.90	4	120	3.32%
2021/05/03	1	46.65	0	0.00	47.05	1	117	0.85%
2021/04/28	1	47.00	0	0.00	47.70	1	118	0.84%
2021/04/26	6	47.77	0	0.00	47.55	6	116	5.15%
2021/04/23	0	0.00	3	48.42	47.95	-3	115	-2.59%
2021/04/22	1	48.10	1	49.25	48.60	0	116	0.00%
2021/04/21	2	48.13	2	48.43	49.70	0	115	0.00%
2021/04/20	2	49.75	5	49.18	48.55	-3	114	-2.61%
2021/04/19	4	48.01	0	0.00	47.45	4	112	3.54%
2021/04/16	2	49.25	0	0.00	49.60	2	111	1.80%
2021/04/15	0	0.00	16	47.10	50.10	-16	108	-14.70%
2021/04/14	0	0.00	5	46.00	45.60	-5	105	-4.73%
2021/04/13	0	0.00	3	47.12	47.00	-3	105	-2.84%
2021/04/12	1	46.90	0	0.00	47.15	1	104	0.96%
2021/04/09	6	49.07	0	0.00	48.95	6	100	5.95%
2021/04/08	9	51.31	1	50.10	50.00	8	97	8.23%
2021/04/07	9	51.17	0	0.00	53.50	9	85	10.57%
2021/04/06	1	51.00	8	52.23	52.30	-7	68	-10.15%
2021/04/01	0	0.00	14	46.64	47.60	-14	54	-25.56%
2021/03/30	0	0.00	2	42.15	42.50	-2	50	-4.00%
2021/03/29	4	41.98	0	0.00	41.70	4	50	7.90%
2021/03/26	2	42.05	0	0.00	42.40	2	50	3.93%
2021/03/25	1	42.05	0	0.00	42.35	1	50	1.98%
2021/03/24	1	42.20	0	0.00	42.00	1	50	1.99%
2021/03/23	6	42.29	0	0.00	42.15	6	50	11.97%
2021/03/22	1	43.15	0	0.00	42.85	1	50	2.00%
2021/03/19	0	0.00	3	42.92	43.80	-3	49	-6.01%
2021/03/18	0	0.00	2	43.38	43.40	-2	50	-3.99%
2021/03/17	0	0.00	14	43.17	43.30	-14	50	-27.69%
2021/03/16	0	0.00	1	43.00	43.05	-1	50	-1.99%
2021/03/15	1	42.25	0	0.00	42.85	1	51	1.94%
2021/03/11	0	0.00	3	43.20	43.25	-3	51	-5.80%
2021/03/10	0	0.00	3	42.65	42.95	-3	51	-5.85%
2021/03/09	0	0.00	11	43.13	42.70	-11	51	-21.39%
2021/03/08	1	42.05	0	0.00	42.50	1	50	1.98%
2021/03/05	1	42.85	0	0.00	43.10	1	50	2.00%
2021/03/04	0	0.00	5	43.62	43.70	-5	50	-10.00%
2021/03/02	2	43.95	2	43.78	44.00	0	49	0.00%
2021/02/26	6	43.63	0	0.00	43.85	6	49	12.14%
2021/02/25	1	44.05	4	44.34	44.30	-3	48	-6.12%
2021/02/24	2	44.60	12	44.45	44.90	-10	48	-20.48%
2021/02/22	3	44.30	4	45.05	44.90	-1	48	-2.05%
2021/02/19	4	44.61	5	45.01	44.90	-1	47	-2.09%
2021/02/18	3	43.65	6	44.78	44.35	-3	47	-6.33%
2021/02/17	7	42.48	6	43.80	42.60	1	47	2.11%
2021/02/05	2	40.38	13	40.81	41.00	-11	46	-23.50%
2021/02/04	1	40.15	1	40.75	40.45	0	45	0.00%
2021/02/03	12	39.76	6	40.54	39.90	6	44	13.42%
2021/02/02	3	37.93	0	0.00	37.40	3	41	7.27%
2021/01/29	0	0.00	1	40.95	40.70	-1	39	-2.53%
2021/01/28	1	40.25	0	0.00	39.70	1	39	2.55%
2021/01/27	2	40.25	0	0.00	40.15	2	39	5.09%
2021/01/26	1	42.10	0	0.00	42.00	1	38	2.60%
2021/01/25	1	43.05	0	0.00	43.00	1	37	2.66%
2021/01/22	4	43.59	0	0.00	43.50	4	37	10.80%
2021/01/21	1	43.55	0	0.00	44.00	1	36	2.71%
2021/01/20	1	44.25	0	0.00	44.20	1	34	2.90%
2021/01/19	2	44.18	0	0.00	44.50	2	34	5.75%
2021/01/15	1	45.05	0	0.00	45.00	1	34	2.90%
2021/01/11	1	45.65	0	0.00	46.00	1	33	3.00%
2021/01/05	1	46.10	0	0.00	46.20	1	32	3.06%
2020/12/31	5	46.73	0	0.00	46.60	5	32	15.32%
2020/12/30	0	0.00	3	46.72	46.95	-3	32	-9.23%
2020/12/29	1	47.20	0	0.00	47.10	1	33	3.02%
2020/12/25	1	47.25	0	0.00	47.20	1	32	3.05%
2020/12/24	1	48.10	0	0.00	47.55	1	32	3.11%
2020/12/23	1	46.70	0	0.00	47.25	1	26	3.72%
2020/12/22	1	46.90	0	0.00	47.30	1	26	3.84%
2020/12/18	1	47.05	0	0.00	47.80	1	25	3.93%
2020/12/17	1	49.65	0	0.00	47.85	1	25	3.97%
2020/12/16	2	47.00	0	0.00	47.70	2	25	7.88%
2020/12/15	2	46.95	0	0.00	46.85	2	24	8.01%
2020/12/11	1	47.15	0	0.00	48.05	1	24	4.03%
2020/12/10	2	47.88	0	0.00	48.15	2	24	8.21%
2020/12/09	5	47.63	0	0.00	48.00	5	24	20.35%
2020/12/08	2	48.13	0	0.00	48.00	2	23	8.46%
2020/12/02	1	49.15	0	0.00	49.20	1	24	4.02%
2020/12/01	1	50.60	1	49.30	49.10	0	27	0.00%
2020/11/30	1	49.45	0	0.00	49.30	1	27	3.66%
2020/11/27	1	49.40	0	0.00	49.40	1	27	3.66%
2020/11/19	2	48.98	0	0.00	49.25	2	27	7.18%
2020/11/18	1	49.20	1	49.95	49.25	0	27	0.00%
2020/11/17	2	49.08	0	0.00	49.20	2	27	7.30%
2020/11/16	2	49.55	0	0.00	49.95	2	28	7.13%
2020/11/13	1	50.00	0	0.00	50.50	1	27	3.66%
2020/11/12	1	50.40	0	0.00	50.10	1	26	3.71%
2020/11/11	1	50.50	0	0.00	50.80	1	26	3.76%
2020/11/10	1	50.80	1	51.30	51.00	0	26	0.00%
2020/11/09	2	50.80	0	0.00	50.80	2	27	7.39%
2020/11/06	1	50.60	0	0.00	50.60	1	26	3.72%
2020/11/04	1	50.70	0	0.00	51.10	1	29	3.44%
2020/11/02	0	0.00	4	51.08	51.50	-4	28	-13.80%
2020/10/29	1	50.90	2	51.55	51.00	-1	29	-3.41%
2020/10/27	2	50.65	0	0.00	50.60	2	30	6.66%
2020/10/26	0	0.00	3	51.23	51.00	-3	29	-10.10%
2020/10/23	0	0.00	1	50.50	50.50	-1	29	-3.36%
2020/10/22	1	49.20	0	0.00	49.60	1	30	3.26%
2020/10/21	1	50.70	0	0.00	50.40	1	31	3.15%
2020/10/19	2	50.85	0	0.00	51.20	2	37	5.37%
2020/10/16	2	50.90	0	0.00	51.30	2	42	4.70%
2020/10/15	1	50.70	0	0.00	50.90	1	43	2.32%
2020/10/14	0	0.00	3	51.30	51.40	-3	43	-6.88%
2020/10/13	1	50.70	0	0.00	50.70	1	43	2.29%
2020/10/12	2	51.15	3	51.50	51.10	-1	43	-2.29%
2020/10/08	1	50.70	0	0.00	50.70	1	43	2.29%
2020/10/07	1	50.60	0	0.00	50.70	1	44	2.26%
2020/10/06	2	50.55	0	0.00	50.30	2	44	4.48%
2020/09/29	2	51.00	0	0.00	51.00	2	45	4.42%
2020/09/28	1	50.40	0	0.00	51.60	1	45	2.19%
2020/09/25	1	50.70	1	50.50	50.60	0	46	0.00%
2020/09/22	0	0.00	3	51.40	52.00	-3	47	-6.31%
2020/09/21	0	0.00	4	51.73	51.70	-4	47	-8.40%
2020/09/18	1	51.30	3	51.17	51.60	-2	47	-4.19%
2020/09/17	1	51.20	0	0.00	51.10	1	47	2.08%
2020/09/16	4	51.70	0	0.00	51.60	4	48	8.29%
2020/09/15	1	52.40	3	53.03	52.40	-2	48	-4.14%
2020/09/14	2	52.95	1	53.90	53.00	1	48	2.06%
2020/09/11	1	52.50	0	0.00	53.90	1	48	2.07%
2020/09/10	2	52.65	0	0.00	52.60	2	48	4.16%
2020/09/07	0	0.00	2	55.10	54.30	-2	49	-4.07%
2020/09/04	0	0.00	5	52.98	53.90	-5	48	-10.30%
2020/09/03	1	51.20	3	51.67	51.80	-2	46	-4.26%
2020/09/02	1	51.60	3	51.93	51.40	-2	47	-4.25%
2020/09/01	0	0.00	7	51.34	51.80	-7	47	-14.81%
2020/08/31	0	0.00	1	51.70	51.00	-1	47	-2.10%
2020/08/28	0	0.00	1	51.20	51.10	-1	47	-2.11%
2020/08/26	3	50.53	0	0.00	50.40	3	48	6.24%
2020/08/25	1	50.80	0	0.00	50.80	1	48	2.05%
2020/08/24	4	50.88	0	0.00	50.90	4	48	8.17%
2020/08/20	5	51.66	0	0.00	51.00	5	48	10.27%
2020/08/19	4	53.43	0	0.00	53.30	4	48	8.25%
2020/08/18	3	53.77	1	53.90	53.70	2	49	4.07%
2020/08/17	2	54.20	1	54.90	54.20	1	49	2.04%
2020/08/14	0	0.00	4	54.55	55.50	-4	49	-8.13%
2020/08/13	6	54.78	3	55.40	54.20	3	49	6.10%
2020/08/12	0	0.00	5	53.78	53.80	-5	48	-10.21%
2020/08/11	1	54.80	2	55.30	54.90	-1	49	-2.04%
2020/08/10	6	54.37	14	54.56	54.30	-8	48	-16.50%
2020/08/07	1	53.10	0	0.00	53.10	1	47	2.12%
2020/08/06	4	53.30	0	0.00	53.10	4	47	8.47%
2020/08/05	3	53.03	5	53.48	53.50	-2	47	-4.23%
2020/08/04	2	53.35	0	0.00	53.30	2	48	4.17%
2020/08/03	1	54.00	5	53.70	53.70	-4	48	-8.31%
2020/07/31	0	0.00	6	52.52	52.80	-6	47	-12.61%
2020/07/30	0	0.00	2	52.00	52.30	-2	47	-4.21%
2020/07/29	0	0.00	4	51.93	52.00	-4	47	-8.35%
2020/07/28	0	0.00	5	52.02	52.30	-5	47	-10.46%
2020/07/27	1	51.60	3	52.90	52.10	-2	47	-4.23%
2020/07/24	5	54.02	2	55.15	53.60	3	46	6.50%
2020/07/23	5	56.62	9	57.83	55.90	-4	44	-8.92%
2020/07/22	2	52.80	28	54.71	55.20	-26	40	-63.78%
2020/07/21	2	50.10	0	0.00	50.20	2	35	5.68%
2020/07/20	1	49.00	1	49.95	49.95	0	34	0.00%
2020/07/17	3	49.53	0	0.00	48.80	3	34	8.65%
2020/07/16	1	50.20	0	0.00	50.00	1	35	2.85%
2020/07/15	2	49.40	0	0.00	49.85	2	35	5.68%
2020/07/13	1	50.30	0	0.00	50.70	1	35	2.80%
2020/07/10	2	50.75	0	0.00	50.20	2	36	5.47%
2020/07/09	1	51.20	0	0.00	51.30	1	36	2.77%
2020/07/08	2	50.90	0	0.00	51.20	2	35	5.56%
2020/07/07	1	50.40	0	0.00	51.10	1	35	2.79%
2020/07/06	3	50.57	0	0.00	50.70	3	36	8.20%
2020/07/03	1	51.00	0	0.00	50.70	1	36	2.73%
2020/07/02	1	51.00	0	0.00	50.60	1	37	2.68%
2020/07/01	7	51.09	0	0.00	51.00	7	36	19.15%
2020/06/30	1	51.60	0	0.00	51.60	1	35	2.80%
2020/06/29	4	52.55	0	0.00	52.20	4	36	10.88%
2020/06/24	2	52.55	0	0.00	53.00	2	36	5.44%
2020/06/23	2	52.55	0	0.00	52.30	2	36	5.43%
2020/06/22	2	53.10	0	0.00	52.90	2	37	5.33%
2020/06/19	2	53.25	1	53.80	53.30	1	38	2.57%
2020/06/18	6	53.37	0	0.00	53.00	6	40	15.00%
2020/06/17	2	53.20	5	53.82	53.60	-3	41	-7.22%
2020/06/16	2	52.70	2	53.10	52.10	0	43	0.00%
2020/06/15	0	0.00	4	52.43	52.70	-4	46	-8.52%
2020/06/12	6	51.53	1	53.10	53.10	5	49	10.10%
2020/06/11	1	53.40	7	53.34	52.60	-6	51	-11.64%
2020/06/10	0	0.00	1	53.00	52.90	-1	52	-1.92%
2020/06/08	4	52.90	0	0.00	53.00	4	56	7.05%
2020/06/05	1	52.90	1	53.10	53.00	0	57	0.00%
2020/06/04	1	53.80	5	53.30	53.80	-4	59	-6.75%
2020/06/03	2	53.35	2	53.35	53.50	0	60	0.00%
2020/06/02	1	52.90	1	53.90	53.10	0	63	0.00%
2020/06/01	2	53.00	2	53.35	53.00	0	63	0.00%
2020/05/29	2	52.70	1	53.80	53.80	1	62	1.59%
2020/05/28	3	52.97	1	54.50	53.00	2	63	3.16%
2020/05/26	2	54.80	2	55.20	54.90	0	64	0.00%
2020/05/25	0	0.00	2	55.05	55.00	-2	64	-3.10%
2020/05/22	0	0.00	1	53.50	53.70	-1	64	-1.55%
2020/05/21	0	0.00	3	52.90	53.00	-3	65	-4.61%
2020/05/20	2	52.50	1	53.30	52.40	1	65	1.53%
2020/05/19	0	0.00	7	52.59	53.30	-7	65	-10.64%
2020/05/18	1	51.90	3	51.40	51.90	-2	66	-3.03%
2020/05/15	1	51.30	0	0.00	51.10	1	67	1.48%
2020/05/14	7	51.76	3	51.83	51.50	4	69	5.72%
2020/05/13	0	0.00	1	51.40	51.40	-1	71	-1.41%
2020/05/12	0	0.00	3	50.20	50.20	-3	71	-4.19%
2020/05/08	0	0.00	1	50.00	50.50	-1	72	-1.38%
2020/05/07	3	50.57	3	49.50	50.80	0	73	0.00%
2020/05/06	3	51.30	0	0.00	51.30	3	75	4.00%
2020/05/05	1	51.90	1	52.30	51.40	0	76	0.00%
2020/05/04	0	0.00	6	50.83	52.80	-6	78	-7.69%
2020/04/30	2	50.80	2	51.40	51.00	0	87	0.00%
2020/04/29	0	0.00	1	49.85	51.00	-1	89	-1.12%
2020/04/28	0	0.00	3	49.57	49.80	-3	91	-3.28%
2020/04/27	0	0.00	2	49.48	49.45	-2	98	-2.02%
2020/04/24	0	0.00	1	49.50	49.90	-1	101	-0.99%
2020/04/23	0	0.00	2	49.80	50.00	-2	102	-1.95%
2020/04/22	4	49.18	0	0.00	49.95	4	104	3.81%
2020/04/16	0	0.00	1	49.40	49.10	-1	146	-0.68%
2020/04/15	0	0.00	4	47.58	49.10	-4	158	-2.52%
2020/04/14	0	0.00	5	45.38	46.00	-5	184	-2.71%
2020/04/13	0	0.00	6	45.37	45.25	-6	199	-3.01%
2020/04/10	0	0.00	3	43.50	44.30	-3	204	-1.47%
2020/04/09	0	0.00	5	43.91	44.20	-5	208	-2.40%
2020/04/08	0	0.00	2	42.35	43.05	-2	209	-0.95%
2020/04/07	0	0.00	7	42.16	42.60	-7	211	-3.31%
2020/04/06	0	0.00	2	41.13	41.55	-2	213	-0.94%
2020/03/31	0	0.00	3	41.08	40.95	-3	251	-1.19%
2020/03/30	1	40.10	0	0.00	41.05	1	252	0.40%
2020/03/25	4	40.43	2	40.95	40.75	2	252	0.79%
2020/03/24	8	40.09	1	41.10	40.05	7	252	2.77%
2020/03/23	1	38.30	7	38.65	40.00	-6	252	-2.37%
2020/03/20	3	38.50	2	39.13	39.60	1	253	0.39%
2020/03/19	2	37.00	4	37.13	36.00	-2	251	-0.79%
2020/03/17	0	0.00	7	38.46	39.45	-7	249	-2.80%
2020/03/16	0	0.00	6	42.33	41.80	-6	248	-2.41%
2020/03/13	7	43.15	13	43.12	43.60	-6	247	-2.42%
2020/03/12	0	0.00	9	46.54	47.45	-9	245	-3.67%
2020/03/11	2	50.15	0	0.00	49.60	2	243	0.82%
2020/03/10	2	50.15	0	0.00	51.00	2	242	0.82%
2020/03/09	2	52.55	1	52.20	52.20	1	245	0.41%
2020/03/06	2	54.60	0	0.00	54.10	2	245	0.81%
2020/03/04	1	56.60	0	0.00	56.60	1	247	0.40%
2020/03/03	1	57.10	0	0.00	57.10	1	248	0.40%
2020/03/02	3	54.83	3	55.40	55.90	0	248	0.00%
2020/02/27	1	56.20	0	0.00	56.10	1	248	0.40%
2020/02/25	1	57.00	0	0.00	57.50	1	254	0.39%
2020/02/24	2	57.10	0	0.00	57.40	2	260	0.77%
2020/02/20	0	0.00	1	58.80	58.00	-1	261	-0.38%
2020/02/19	1	57.80	1	58.10	58.10	0	262	0.00%
2020/02/17	4	57.30	0	0.00	58.00	4	263	1.52%
2020/02/14	3	57.70	0	0.00	58.00	3	264	1.13%
2020/02/12	0	0.00	1	58.20	58.00	-1	269	-0.37%
2020/02/10	1	58.00	7	57.90	57.60	-6	276	-2.17%
2020/02/07	1	59.80	6	60.10	59.20	-5	284	-1.76%
2020/01/31	1	61.90	0	0.00	63.00	1	308	0.32%
2020/01/30	7	62.86	0	0.00	62.70	7	308	2.27%
2020/01/20	2	69.50	0	0.00	69.50	2	304	0.66%
2020/01/15	0	0.00	4	73.50	71.60	-4	317	-1.26%
2020/01/14	0	0.00	1	71.50	71.20	-1	316	-0.32%
2020/01/13	2	69.00	0	0.00	69.80	2	329	0.61%
2020/01/10	0	0.00	7	73.40	71.50	-7	329	-2.12%
2020/01/09	1	71.30	2	71.10	71.10	-1	330	-0.30%
2020/01/08	3	70.97	6	72.62	71.80	-3	331	-0.91%
2020/01/07	1	67.50	7	64.16	68.00	-6	317	-1.89%
2020/01/06	0	0.00	1	63.40	62.70	-1	302	-0.33%
2020/01/03	0	0.00	10	62.03	62.20	-10	297	-3.36%
2019/12/27	5	61.40	4	64.73	60.00	1	285	0.35%
2019/12/19	0	0.00	0.1	57.80	57.80	-0.1	243	-0.06%
2019/12/18	0	0.00	2	58.50	57.50	-2	241	-0.83%
2019/12/17	0	0.00	2	58.65	58.50	-2	239	-0.83%
2019/12/16	2	57.90	0	0.00	57.70	2	237	0.84%
2019/12/13	20	57.95	0	0.00	57.60	20	236	8.46%
2019/12/12	0	0.00	1	57.80	57.60	-1	234	-0.43%
2019/12/10	1	57.70	0	0.00	57.70	1	230	0.43%
2019/12/05	1	57.50	0	0.00	57.30	1	228	0.44%
2019/12/04	3.8	57.88	0	0.00	57.80	3.8	228	1.69%
2019/12/02	0	0.00	4	56.60	56.50	-4	222	-1.79%
2019/11/29	0	0.00	2	58.80	56.50	-2	221	-0.90%
2019/11/28	4	55.08	0	0.00	55.60	4	217	1.84%
2019/11/26	1	56.30	0	0.00	56.00	1	215	0.46%
2019/11/25	2	55.10	1	57.00	56.50	1	215	0.46%
2019/11/22	1	56.00	0	0.00	55.80	1	212	0.47%
2019/11/21	0	0.00	8	57.31	57.70	-8	206	-3.87%
2019/11/20	1	52.20	0	0.00	52.50	1	200	0.50%
2019/11/18	1	55.60	0	0.00	54.30	1	197	0.51%
2019/11/15	1	56.10	0	0.00	55.50	1	196	0.51%
2019/11/13	3	56.60	0	0.00	55.50	3	192	1.56%
2019/11/12	2	59.10	0	0.00	58.00	2	188	1.06%
2019/11/11	2	60.70	0	0.00	59.00	2	184	1.09%
2019/11/08	3	62.87	0	0.00	62.50	3	180	1.66%
2019/11/06	1	65.00	9	64.01	64.80	-8	171	-4.67%
2019/11/05	9	63.50	0	0.00	62.00	9	162	5.56%
2019/11/04	7	65.14	0	0.00	64.00	7	154	4.52%
2019/11/01	1	64.10	3	62.73	64.20	-2	139	-1.43%
2019/10/31	1	57.20	1	59.00	58.40	0	128	0.00%
2019/10/25	0	0.00	3	58.47	58.30	-3	114	-2.61%
2019/10/24	4	57.08	0	0.00	57.60	4	111	3.59%
2019/10/23	1	57.10	1	59.00	57.90	0	106	0.00%
2019/10/22	11	61.20	0	0.00	61.20	11	94	11.60%
2019/10/21	5	69.96	5	71.14	68.00	0	83	0.00%
2019/10/18	0	0.00	11	64.85	65.40	-11	64	-16.94%
2019/10/17	6	57.55	9	59.43	59.50	-3	56	-5.35%
2019/10/16	0	0.00	1	54.10	54.10	-1	38	-2.58%
2019/05/24	0	0.00	4	45.14	45.50	-4	32	-12.28%
2019/05/22	0	0.00	5	45.78	46.20	-5	32	-15.63%
2019/05/21	0	0.00	5	45.12	45.45	-5	31	-15.94%
2019/05/20	0	0.00	1	45.35	45.35	-1	30	-3.30%
2019/05/15	3	40.90	0	0.00	41.20	3	28	10.42%
2019/05/09	3	42.53	0	0.00	41.95	3	25	11.84%
2019/05/03	0	0.00	5	44.79	44.70	-5	22	-22.36%
2019/05/02	0	0.00	5	45.10	44.80	-5	21	-23.08%
2019/04/25	6	47.42	0	0.00	46.85	6	19	31.50%
2019/04/23	0	0.00	5	45.70	45.60	-5	15	-32.40%
2019/04/19	0	0.00	5	46.50	47.10	-5	15	-32.65%
2019/04/18	9	47.80	0	0.00	47.30	9	14	62.57%
2019/04/09	1	50.70	0	0.00	50.10	1	13	7.34%
2019/04/08	1	50.40	0	0.00	50.00	1	13	7.56%
2019/04/01	0	0.00	9	49.85	50.40	-9	13	-66.67%
2019/03/18	0	0.00	9	50.01	50.50	-9	15	-59.74%
2019/03/06	0	0.00	9	52.00	52.00	-9	15	-57.08%
2019/02/26	0	0.00	1	53.00	52.10	-1	14	-6.70%
2019/02/25	0	0.00	9	52.24	52.30	-9	15	-59.94%
2019/02/14	0	0.00	3	51.53	52.00	-3	15	-20.00%
2019/01/17	1	52.30	0	0.00	52.30	1	19	5.15%
2019/01/07	0	0.00	9	50.23	50.10	-9	22	-39.45%
2019/01/04	0	0.00	4	50.30	50.60	-4	22	-17.73%
2019/01/03	0	0.00	5	50.18	50.60	-5	23	-20.88%
2019/01/02	0	0.00	5	50.68	50.60	-5	23	-21.11%
2018/12/28	0	0.00	9	52.77	52.70	-9	24	-36.84%
2018/12/27	0	0.00	1	52.90	52.70	-1	24	-4.04%
2018/12/25	0	0.00	2	52.70	53.00	-2	26	-7.66%
2018/12/22	0	0.00	3	53.00	52.50	-3	36	-8.33%
2018/12/21	0	0.00	2	52.75	53.30	-2	36	-5.43%
2018/06/21	1	70.00	0	0.00	70.40	1	31	3.20%
2018/06/20	1	70.90	1	71.40	71.40	0	32	0.00%
2018/06/19	2	70.65	0	0.00	70.90	2	32	6.10%
2018/05/03	0	0.00	1	72.80	72.80	-1	88	-1.13%
2018/04/27	2	72.40	0	0.00	72.50	2	88	2.25%
2018/04/24	3	75.17	3	75.00	75.10	0	88	0.00%
2018/04/17	2	80.00	7	82.00	79.80	-5	94	-5.30%
2018/04/03	0	0.00	2	89.30	89.30	-2	104	-1.92%
2018/03/30	1	90.00	2	90.20	89.50	-1	105	-0.95%
2018/03/28	1	89.20	0	0.00	90.00	1	108	0.92%
2018/03/26	1	88.00	0	0.00	88.00	1	107	0.93%
2018/03/23	2	87.50	0	0.00	88.00	2	108	1.84%
2018/03/21	1	90.10	1	90.80	90.30	0	109	0.00%
2018/03/20	0	0.00	1	91.20	90.00	-1	108	-0.92%
2018/03/15	1	91.80	0	0.00	91.70	1	109	0.91%
2018/03/13	2	90.80	2	92.25	91.20	0	108	0.00%
2018/03/12	3	93.10	2	95.90	91.30	1	106	0.94%
2018/03/09	3	93.60	5	94.42	94.30	-2	105	-1.89%
2018/03/08	3	91.40	1	93.40	91.00	2	100	2.00%
2018/03/07	11	93.51	11	94.93	91.00	0	101	0.00%
2018/03/05	1	81.90	0	0.00	81.90	1	83	1.20%
2018/02/26	0	0.00	10	77.95	78.10	-10	97	-10.21%
2018/02/21	0	0.00	1	78.80	78.40	-1	126	-0.79%
2018/02/12	0	0.00	5.1	77.96	77.80	-5.1	126	-4.07%
2018/02/06	1	77.00	0	0.00	80.00	1	152	0.65%
2018/01/30	0	0.00	1	80.80	80.70	-1	168	-0.59%
2018/01/23	1	81.10	0	0.00	81.00	1	171	0.58%
2018/01/22	2	81.75	0	0.00	81.20	2	175	1.14%
2018/01/15	2	84.50	0	0.00	84.10	2	179	1.12%
2018/01/12	0	0.00	2	80.40	82.00	-2	177	-1.13%
2018/01/11	0	0.00	1	80.30	80.50	-1	177	-0.56%
2018/01/05	1	80.30	0	0.00	80.20	1	171	0.58%