崇友 (4506)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	103.00	102.50	-0.2	38	-0.40%
2024/12/12	0	0.00	0	104.32	103.00	0	39	-0.12%
2024/12/06	0	102.50	0	0.00	102.50	0	38	0.07%
2024/11/07	0	103.50	0	0.00	103.00	0	43	0.06%
2024/10/30	0.1	102.50	0	0.00	102.00	0.1	55	0.18%
2024/09/12	0	0.00	0.1	99.20	99.00	-0.1	82	-0.08%
2024/09/11	0	0.00	0.1	99.40	99.00	-0.1	82	-0.16%
2024/08/15	1	99.20	0	0.00	100.00	1	155	0.64%
2024/08/07	0	0.00	0.2	100.50	101.00	-0.2	177	-0.11%
2024/08/06	0	94.80	0	0.00	96.00	0	181	0.01%
2024/07/31	0.1	102.50	0	0.00	103.50	0.1	177	0.06%
2024/07/19	0	0.00	5	107.40	108.00	-5	183	-2.73%
2024/07/11	0	0.00	0.4	108.00	107.50	-0.4	215	-0.17%
2024/07/10	0.1	107.00	0	0.00	107.50	0.1	222	0.04%
2024/06/21	0	107.00	0	0.00	108.00	0	257	0.00%
2024/06/14	1	107.00	0	0.00	107.50	1	259	0.39%
2024/06/13	0.1	107.00	0	0.00	106.50	0.1	258	0.04%
2024/06/12	0.2	109.00	0	0.00	108.50	0.2	255	0.08%
2024/05/30	0	0.00	1	113.00	114.00	-1	247	-0.40%
2024/05/22	0	0.00	2	115.25	116.00	-2	227	-0.88%
2024/05/20	1	122.50	1	122.50	121.50	0	217	0.00%
2024/05/16	1	125.50	1	124.50	125.50	0	211	0.00%
2024/05/15	1	122.00	0	0.00	122.00	1	208	0.48%
2024/05/13	1	115.05	1	116.00	116.00	0	194	0.01%
2024/04/24	1	115.00	1	109.50	108.50	0	168	0.00%
2024/04/23	3	109.50	3	110.00	110.00	0	159	0.00%
2024/04/22	0	0.00	7	102.29	103.50	-7	145	-4.80%
2024/04/19	0	0.00	3	102.50	103.50	-3	143	-2.09%
2024/04/17	1	105.00	0	0.00	104.50	1	139	0.72%
2024/04/16	0	0.00	0.2	103.00	102.00	-0.2	135	-0.15%
2024/04/11	0	0.00	1	100.50	100.50	-1	119	-0.84%
2024/04/03	2	101.50	0	0.00	98.50	2	108	1.84%
2024/04/02	0.1	94.40	0	0.00	94.90	0.1	94	0.11%
2024/03/29	0	0.00	0.2	92.70	93.00	-0.2	90	-0.25%
2024/03/28	0	0.00	0.2	91.00	91.30	-0.2	89	-0.17%
2024/03/19	0.2	88.30	0	0.00	87.80	0.2	87	0.23%
2024/03/18	0.1	86.80	0	0.00	87.70	0.1	85	0.12%
2024/03/14	0.1	87.25	0	0.00	87.50	0.1	84	0.15%
2024/02/29	1	84.50	0	0.00	84.50	1	66	1.50%
2023/11/02	0	0.00	1	79.70	79.70	-1	65	-1.52%
2023/10/18	1	79.50	1	79.40	79.40	0	87	0.00%
2023/09/21	1	79.40	0	0.00	79.20	1	114	0.87%
2023/09/13	0	0.00	2	79.20	79.20	-2	123	-1.62%
2023/08/25	0	0.00	1	78.70	78.60	-1	123	-0.81%
2023/07/20	0	0.00	0	83.40	83.50	0	92	-0.01%
2023/07/17	1	84.10	0	0.00	84.10	1	87	1.14%
2023/07/11	0	0.00	1	84.30	84.30	-1	83	-1.20%
2023/07/05	1	81.80	0	0.00	81.70	1	84	1.18%
2023/06/20	0	0.00	1	80.10	81.10	-1	85	-1.17%
2023/06/19	1	79.90	0.1	79.90	79.90	0.9	80	1.10%
2023/05/29	0.5	77.40	0	0.00	77.40	0.5	82	0.60%
2023/05/15	0.3	76.90	0	0.00	75.40	0.3	76	0.39%
2023/04/12	0.2	73.70	0	0.00	73.50	0.2	72	0.28%
2022/11/24	2	68.70	0	0.00	68.50	2	71	2.80%
2022/10/13	0	72.00	0	0.00	71.70	0	51	0.02%
2022/09/22	0.5	78.00	0	0.00	77.70	0.5	42	1.17%
2022/09/21	0	80.93	0	0.00	80.50	0	39	0.04%
2022/09/20	0.5	81.99	0	0.00	79.60	0.5	39	1.27%
2022/09/06	1	75.20	2	74.65	75.20	-1	36	-2.73%
2022/08/25	0	0.00	0	74.50	74.10	0	40	0.00%
2022/08/24	0	0.00	0.2	74.10	74.10	-0.2	40	-0.49%
2022/08/15	1	74.60	0	0.00	74.00	1	40	2.47%
2022/07/14	0	0.00	1	71.40	71.50	-1	38	-2.59%
2022/07/12	1	71.00	0	0.00	71.00	1	40	2.49%
2022/06/13	0.1	74.70	0	0.00	74.10	0.1	59	0.20%
2022/05/27	0.1	69.20	0	0.00	69.00	0.1	63	0.16%
2022/05/12	0	0.00	1.2	68.22	67.40	-1.2	73	-1.63%
2022/05/10	0	0.00	0.1	68.10	68.20	-0.1	73	-0.16%
2022/04/27	0.1	68.70	0	0.00	68.80	0.1	76	0.11%
2022/04/26	0	68.20	0	0.00	69.00	0	77	0.05%
2022/04/19	0.1	69.00	0	0.00	69.20	0.1	75	0.07%
2022/04/14	0.2	69.50	0	0.00	69.10	0.2	74	0.27%
2022/04/06	0	0.00	2	70.50	70.30	-2	73	-2.73%
2022/03/31	0	0.00	0.2	68.41	68.40	-0.2	55	-0.29%
2022/03/29	0	0.00	1	67.90	68.20	-1	55	-1.79%
2022/03/16	0	68.00	0	0.00	67.80	0	55	0.07%
2022/03/11	0	67.20	0	0.00	67.20	0	54	0.00%
2022/03/07	1	67.10	1	67.50	67.30	0	51	0.00%
2022/02/16	1	66.00	0	0.00	65.90	1	50	1.96%
2022/02/07	0.1	65.90	0	0.00	66.00	0.1	54	0.18%
2022/01/17	0	0.00	1	65.60	65.50	-1	58	-1.70%
2021/12/23	0.1	65.50	0	0.00	65.40	0.1	76	0.13%
2021/11/25	1	65.00	0	0.00	65.20	1	149	0.67%
2021/09/28	0	0.00	0	69.00	68.60	0	183	-0.02%
2021/09/22	1	66.60	0	0.00	66.60	1	189	0.53%
2021/09/14	1	67.70	0	0.00	67.70	1	179	0.56%
2021/09/07	0	65.00	0	0.00	65.00	0	187	0.01%
2021/09/06	0	66.55	0	0.00	65.90	0	185	0.01%
2021/09/01	0	66.20	0	0.00	67.00	0	154	0.00%
2021/08/27	1	61.90	0	0.00	61.80	1	134	0.74%
2021/08/26	0.1	62.70	0	0.00	62.30	0.1	133	0.06%
2021/08/13	2	62.00	0	0.00	61.90	2	106	1.89%
2021/03/23	0	58.10	0	0.00	57.60	0	42	0.04%
2021/01/14	0	56.00	0	0.00	56.30	0	40	0.00%
2018/02/08	0	0.00	1	59.30	59.60	-1	72	-1.37%
2018/02/07	1	58.50	0	0.00	59.10	1	74	1.34%