晟田 (4541)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.55	0	0.00	31.70	1	346	0.29%
2024/04/26	0	0.00	1	32.05	31.70	-1	347	-0.29%
2024/04/22	1	31.70	1	32.60	31.70	0	349	0.00%
2024/04/19	0	0.00	6	32.76	32.65	-6	352	-1.70%
2024/04/18	0	0.00	1	33.50	33.55	-1	350	-0.29%
2024/04/17	3	33.10	0	0.00	32.90	3	343	0.87%
2024/04/16	2	32.70	0	0.00	32.70	2	348	0.57%
2024/04/15	4	34.25	0	0.00	34.30	4	322	1.24%
2024/04/12	0	0.00	1	32.70	32.30	-1	284	-0.35%
2024/04/11	0	0.00	2	33.30	32.10	-2	283	-0.70%
2024/04/10	1	33.10	1	33.20	32.95	0	281	0.00%
2024/04/09	2	32.10	3	31.37	32.10	-1	258	-0.39%
2024/04/08	0	30.95	7	30.41	30.50	-7	250	-2.79%
2024/04/03	0	0.00	3	31.50	31.00	-3	249	-1.20%
2024/04/01	9	31.45	9	31.66	31.80	0	241	0.00%
2024/03/29	4	31.16	1	31.35	31.35	3	234	1.28%
2024/03/28	3	31.12	2	31.25	31.45	1	230	0.43%
2024/03/18	0	0.00	5	28.00	28.15	-5	195	-2.55%
2024/03/15	0	0.00	1	28.15	28.15	-1	197	-0.51%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/01/26	0	0.00	1	29.75	29.70	-1	242	-0.41%
2024/01/18	0	0.00	0.1	29.50	29.40	-0.1	250	-0.04%
2024/01/15	1	32.30	0	0.00	31.20	1	248	0.40%
2024/01/10	0.1	31.15	0	0.00	31.00	0.1	244	0.04%
2024/01/09	5	31.43	0	0.00	30.90	5	236	2.12%
2024/01/08	5	32.00	0	0.00	32.00	5	235	2.12%
2024/01/05	0	0.00	1	32.00	32.55	-1	234	-0.43%
2023/12/21	1	31.55	1	31.05	31.00	0	247	0.00%
2023/11/30	0.1	32.20	0	0.00	32.20	0.1	335	0.03%
2023/11/22	0.1	31.75	5	31.70	31.60	-4.9	478	-1.02%
2023/11/20	0	0.00	1	32.05	32.05	-1	623	-0.16%
2023/10/24	0	0.00	5	30.75	31.25	-5	838	-0.60%
2023/10/16	0	0.00	2	32.85	32.60	-2	945	-0.21%
2023/10/11	1	33.35	1	34.10	33.20	0	998	0.00%
2023/10/02	0	34.00	0	0.00	34.00	0	1,065	0.00%
2023/09/27	1	34.20	0	0.00	34.10	1	1,119	0.09%
2023/09/25	0	0.00	1	35.10	34.80	-1	1,179	-0.08%
2023/09/21	2	34.05	2	34.10	34.20	0	1,200	0.00%
2023/09/20	1	34.90	0	0.00	34.80	1	1,255	0.08%
2023/09/15	0	0.00	3	34.57	34.50	-3	1,315	-0.23%
2023/09/11	15	37.73	13	37.07	36.35	2	1,640	0.12%
2023/09/08	10	36.93	10	36.89	36.90	0	1,624	0.00%
2023/09/01	0	0.00	1	37.55	37.55	-1	1,736	-0.06%
2023/08/31	31	37.54	29	37.76	36.80	2	1,769	0.11%
2023/08/30	1	36.95	1	37.45	37.45	0	1,812	0.00%
2023/08/29	0	0.00	1	36.20	36.85	-1	1,816	-0.06%
2023/08/28	22	38.06	21	37.85	37.80	1	1,796	0.06%
2023/08/25	2	37.85	1	37.10	37.40	1	1,738	0.06%
2023/08/24	8	36.89	9	37.30	37.90	-1	1,712	-0.06%
2023/08/23	9	35.94	8	35.46	35.10	1	1,666	0.06%
2023/08/17	1	35.00	0	0.00	35.10	1	2,374	0.04%
2023/08/15	0	0.00	1	34.90	34.90	-1	2,577	-0.04%
2023/08/14	0.2	34.60	0	0.00	34.75	0.2	2,647	0.01%
2023/08/09	0	0.00	1	36.70	36.90	-1	2,812	-0.04%
2023/08/08	0	0.00	2	37.20	37.05	-2	2,890	-0.07%
2023/08/07	1	37.35	2	37.35	37.55	-1	3,001	-0.03%
2023/08/02	0.2	37.85	0	0.00	37.80	0.2	3,249	0.01%
2023/08/01	10	38.26	5	38.20	38.40	5	3,712	0.13%
2023/07/28	5	36.30	0	0.00	36.85	5	4,149	0.12%
2023/07/27	10	37.20	15	37.24	36.90	-5	4,643	-0.11%
2023/07/25	1	36.40	1	36.25	36.20	0	5,433	0.00%
2023/07/21	1	39.40	0	0.00	37.95	1	5,642	0.02%
2023/07/20	1	37.35	3	37.02	38.55	-2	5,712	-0.04%
2023/07/18	4	38.20	0	0.00	36.95	4	5,768	0.07%
2023/07/14	0	0.00	1.1	38.36	37.85	-1.1	5,865	-0.02%
2023/07/12	0	0.00	2	39.20	39.05	-2	6,321	-0.03%
2023/07/11	0.1	40.00	0	0.00	40.00	0.1	6,677	0.00%
2023/07/07	2	40.75	0	0.00	40.70	2	7,099	0.03%
2023/07/06	3	42.13	1	41.70	41.65	2	7,131	0.03%
2023/07/05	0	0.00	1	43.60	42.95	-1	7,201	-0.01%
2023/07/04	1	44.15	1	43.95	43.90	0	7,276	0.00%
2023/07/03	2	44.40	0	0.00	44.60	2	7,271	0.03%
2023/06/30	1	43.70	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	0	44.40	44.05	0	7,249	0.00%
2023/06/27	0	0.00	0.1	43.00	42.45	-0.1	7,233	0.00%
2023/06/26	0.1	44.05	0	0.00	43.55	0.1	7,332	0.00%
2023/06/21	1	44.50	1	44.55	44.50	0	7,360	0.00%
2023/06/20	1	44.90	8	45.39	44.70	-7	7,350	-0.10%
2023/06/19	35	45.46	27	44.84	45.30	8	7,243	0.11%
2023/06/15	4	41.50	5	42.07	42.45	-1	7,060	-0.01%
2023/06/13	1	41.35	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0.1	41.79	0	0.00	41.40	0.1	7,042	0.00%
2023/06/05	0	0.00	1	45.00	44.85	-1	7,154	-0.01%
2023/06/02	1	43.65	0	0.00	43.40	1	7,106	0.01%
2023/05/31	1	43.00	1	43.60	43.45	0	7,228	0.00%
2023/05/30	0	0.00	1	43.00	43.00	-1	7,310	-0.01%
2023/05/29	3	44.38	0	0.00	43.70	3	7,302	0.04%
2023/05/25	1	45.00	0	0.00	45.00	1	7,238	0.01%
2023/05/24	11	46.10	10	46.46	46.50	1	7,209	0.01%
2023/05/23	112	46.84	106	46.76	45.75	6	7,075	0.08%	大買/大賣/
2023/05/22	8	43.66	5	44.23	46.10	3	6,565	0.05%
2023/05/19	0	0.00	1	42.70	41.95	-1	6,448	-0.02%
2023/05/18	2	43.05	4	43.53	42.00	-2	6,384	-0.03%
2023/05/17	5	43.04	3	42.58	42.45	2	6,312	0.03%
2023/05/15	2	42.05	0.1	42.35	41.80	1.9	6,190	0.03%
2023/05/12	1.1	42.91	1	43.25	43.05	0.1	6,220	0.00%
2023/05/11	0	0.00	11	43.45	43.55	-11	6,170	-0.18%
2023/05/10	1	46.25	1	46.10	46.05	0	6,062	0.00%
2023/05/09	3	46.62	1.1	47.27	46.00	1.9	5,947	0.03%
2023/05/08	16.2	49.22	19.3	48.84	49.00	-3.1	5,818	-0.05%
2023/05/05	10	45.84	21	45.72	46.80	-11	5,351	-0.21%
2023/05/04	30.1	46.09	19	45.86	45.70	11.1	5,116	0.22%
2023/05/03	22	48.40	36	48.72	48.00	-14	4,871	-0.29%
2023/05/02	40	47.47	28	48.06	46.60	12	4,378	0.27%
2023/04/28	15	44.91	13	46.63	47.20	2	3,880	0.05%
2023/04/27	25	41.38	42	42.27	42.95	-17	3,577	-0.48%
2023/04/26	1	38.80	1	38.05	39.05	0	3,382	0.00%
2023/04/25	7	39.74	6	40.50	38.50	1	3,346	0.03%
2023/04/24	0	0.00	1	38.95	39.15	-1	3,242	-0.03%
2023/04/21	0.1	38.40	1	37.95	38.00	-1	3,198	-0.03%
2023/04/20	0.2	39.55	0	0.00	39.00	0.2	3,134	0.01%
2023/04/19	1.1	41.31	1	42.10	41.30	0.1	3,066	0.00%
2023/04/18	8	41.41	4	42.35	41.60	4	3,011	0.13%
2023/04/17	17	42.16	32	42.03	42.50	-15	2,838	-0.53%
2023/04/14	17	41.80	7	42.17	40.10	10	2,553	0.39%
2023/04/13	0	0.00	26	39.93	40.75	-26	2,190	-1.19%
2023/04/12	1	36.35	6	36.45	37.05	-5	1,909	-0.26%
2023/04/11	1	35.25	10	35.15	34.60	-9	1,786	-0.50%
2023/04/10	13	36.31	6	36.41	35.90	7	1,733	0.40%
2023/04/07	8	35.82	15	35.66	35.45	-7	1,641	-0.43%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,545	-0.06%
2023/03/30	1	34.05	0	0.00	33.90	1	1,519	0.07%
2023/03/29	1	33.25	1	33.45	33.50	0	1,508	0.00%
2023/03/28	3	33.97	5	33.98	33.50	-2	1,511	-0.13%
2023/03/27	3	35.92	16	35.24	35.20	-13	1,466	-0.89%
2023/03/24	3	35.20	0	0.00	34.35	3	1,358	0.22%
2023/03/23	0	0.00	3	34.27	34.40	-3	1,336	-0.22%
2023/03/21	1	33.95	0	0.00	33.70	1	1,318	0.08%
2023/03/20	1	33.40	1	33.45	33.55	0	1,312	0.00%
2023/03/17	6	32.87	4	32.68	33.05	2	1,326	0.15%
2023/03/16	5	33.11	10	32.56	32.30	-5	1,347	-0.37%
2023/03/15	4	34.20	0	0.00	34.10	4	1,331	0.30%
2023/03/14	1	33.45	1	33.30	33.40	0	1,326	0.00%
2023/03/13	2	32.80	0	0.00	32.80	2	1,335	0.15%
2023/03/10	0	0.00	2	34.93	33.75	-2	1,311	-0.15%
2023/03/09	28	35.10	34	34.15	34.05	-6	1,288	-0.47%
2023/03/08	13	36.05	22	36.11	34.65	-9	1,276	-0.70%
2023/03/07	1	34.45	1	34.45	34.45	0	1,283	0.00%
2023/03/06	4	35.73	7	35.50	34.05	-3	1,309	-0.23%
2023/03/03	11	35.28	15	35.11	34.60	-4	1,281	-0.31%
2023/03/02	2	34.43	19	33.78	34.35	-17	1,276	-1.33%
2023/03/01	0	0.00	4	32.03	32.15	-4	1,316	-0.30%
2023/02/24	1	31.25	0	0.00	31.15	1	1,354	0.07%
2023/02/23	0	0.00	4	32.43	31.65	-4	1,349	-0.30%
2023/02/22	1	31.65	1	31.85	32.00	0	1,335	0.00%
2023/02/21	1	32.30	3	32.23	31.55	-2	1,316	-0.15%
2023/02/20	4	31.55	6	31.84	31.55	-2	1,294	-0.15%
2023/02/17	0	0.00	2	31.43	31.40	-2	1,266	-0.16%
2023/02/13	4	30.75	4	30.53	30.75	0	1,241	0.00%
2023/02/10	2	30.30	8	31.99	30.30	-6	1,231	-0.49%
2023/02/09	0	0.00	4	31.55	31.25	-4	1,151	-0.35%
2023/02/07	1	30.90	1	30.65	30.70	0	1,130	0.00%
2023/02/06	0	0.00	2	30.95	30.90	-2	1,129	-0.18%
2023/02/02	1	30.85	1	30.50	30.45	0	1,129	0.00%
2023/02/01	1	30.85	2	30.45	30.45	-1	1,139	-0.09%
2023/01/30	0	0.00	2	29.75	29.80	-2	1,136	-0.18%
2023/01/13	2	29.05	2	29.10	28.90	0	1,142	0.00%
2023/01/09	1	29.85	0	0.00	29.50	1	1,153	0.09%
2023/01/05	2	31.05	4	31.33	30.85	-2	1,166	-0.17%
2023/01/04	2	30.35	2	30.00	30.35	0	1,169	0.00%
2023/01/03	3	29.88	6	30.26	29.95	-3	1,178	-0.25%
2022/12/30	6	29.81	2	29.98	30.15	4	1,171	0.34%
2022/12/15	1	32.05	4	31.79	31.50	-3	1,265	-0.24%
2022/12/13	0	0.00	1	30.65	31.10	-1	1,254	-0.08%
2022/12/12	1	30.15	0	0.00	30.20	1	1,255	0.08%
2022/12/09	31	30.91	30	31.01	30.90	1	1,267	0.08%
2022/12/08	0	0.00	5	31.29	31.35	-5	1,322	-0.38%
2022/12/05	1	32.50	1	31.85	31.00	0	1,479	0.00%
2022/12/01	0	0.00	3	31.08	31.15	-3	1,480	-0.20%
2022/11/30	0	0.00	3	30.87	31.55	-3	1,488	-0.20%
2022/11/29	11	32.42	36	32.49	32.10	-25	1,483	-1.69%
2022/11/28	3	30.98	2	30.98	30.60	1	1,363	0.07%
2022/11/24	5	31.15	7	31.21	31.25	-2	1,297	-0.15%
2022/11/23	21	31.60	30	31.29	31.25	-9	1,210	-0.74%
2022/11/22	3	28.87	3	29.40	29.25	0	1,069	0.00%
2022/10/31	1	27.75	1	27.55	27.60	0	1,194	0.00%
2022/10/28	0	0.00	1	26.50	26.80	-1	1,268	-0.08%
2022/10/19	0	0.00	1	27.10	26.85	-1	1,387	-0.07%
2022/10/18	2	26.30	0	0.00	26.50	2	1,390	0.14%
2022/10/11	4	28.56	0	0.00	28.35	4	1,399	0.29%
2022/10/04	0	0.00	1	31.45	30.90	-1	1,717	-0.06%
2022/09/27	0	0.00	10	33.29	33.50	-10	1,792	-0.56%
2022/09/26	2	34.55	0	0.00	32.60	2	1,790	0.11%
2022/09/23	2	36.50	1	36.90	34.50	1	1,777	0.06%
2022/09/22	0	0.00	4	36.18	35.90	-4	1,756	-0.23%
2022/09/21	0	0.00	6	35.76	35.35	-6	1,743	-0.34%
2022/09/20	0	0.00	3	35.28	35.65	-3	1,743	-0.17%
2022/09/16	2	35.60	1	35.20	35.00	1	1,757	0.06%
2022/09/15	22	36.41	32	36.65	35.85	-10	1,761	-0.57%
2022/09/14	3	35.40	14.1	35.56	35.55	-11.1	1,737	-0.64%
2022/09/13	26.1	35.29	26	35.56	35.15	0.1	1,818	0.01%
2022/09/12	2	34.85	25	34.35	34.70	-23	2,049	-1.12%
2022/09/08	0	0.00	11	32.51	32.50	-11	2,115	-0.52%
2022/09/07	1	32.95	12	34.00	31.60	-11	2,121	-0.52%
2022/09/06	2	31.48	8	32.97	32.30	-6	2,091	-0.29%
2022/09/05	2	32.55	32	32.40	32.35	-30	2,065	-1.45%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/08/30	0	0.00	3	31.42	30.95	-3	2,003	-0.15%
2022/08/29	0	0.00	1	31.05	31.00	-1	1,994	-0.05%
2022/08/26	0	0.00	4	31.24	30.90	-4	1,988	-0.20%
2022/08/25	0	0.00	2	30.90	30.45	-2	1,973	-0.10%
2022/08/24	0	0.00	1	30.95	30.60	-1	1,964	-0.05%
2022/08/23	0	0.00	2	30.60	30.45	-2	1,948	-0.10%
2022/08/22	0	0.00	2	30.28	30.25	-2	1,937	-0.10%
2022/08/11	0	0.00	5	29.21	29.50	-5	1,854	-0.27%
2022/08/09	0	0.00	14	29.90	30.80	-14	1,819	-0.77%
2022/08/08	3	30.58	5	30.43	30.50	-2	1,803	-0.11%
2022/08/05	3	31.20	3	30.90	30.30	0	1,776	0.00%
2022/08/04	19	31.54	15	30.88	31.55	4	1,722	0.23%
2022/08/03	0	0.00	5	28.70	29.35	-5	1,639	-0.30%
2022/08/02	3	29.90	3	29.20	29.20	0	1,623	0.00%
2022/08/01	0	0.00	5	30.20	30.00	-5	1,588	-0.31%
2022/07/28	0	0.00	5	28.55	28.55	-5	1,538	-0.33%
2022/07/27	1	28.65	4	29.13	29.45	-3	1,523	-0.20%
2022/07/26	12	29.07	13	29.27	28.35	-1	1,509	-0.07%
2022/07/25	0	0.00	6	28.30	28.30	-6	1,481	-0.41%
2022/07/21	2	28.90	0	0.00	28.80	2	1,468	0.14%
2022/07/20	5	28.66	1	28.60	29.05	4	1,456	0.27%
2022/07/19	2	28.25	4	29.25	28.25	-2	1,443	-0.14%
2022/07/18	3	29.30	3	29.28	29.05	0	1,430	0.00%
2022/07/15	3	29.33	2	29.55	28.80	1	1,409	0.07%
2022/07/14	6	31.86	8	31.04	30.00	-2	1,367	-0.15%
2022/07/13	2	30.30	8	29.68	30.25	-6	1,173	-0.51%
2022/07/12	2	29.00	7	28.41	27.60	-5	1,099	-0.45%
2022/07/11	9	28.89	3	29.65	29.50	6	1,095	0.55%
2022/07/08	0	0.00	6	28.06	27.60	-6	1,048	-0.57%
2022/07/07	0	0.00	3	26.80	26.90	-3	1,012	-0.30%
2022/06/30	1	27.35	1	26.75	25.90	0	951	0.00%
2022/06/29	1	28.25	1	27.85	27.25	0	940	0.00%
2022/06/27	1	26.00	1	26.35	27.75	0	912	0.00%
2022/06/23	5	25.89	5	25.10	25.25	0	877	0.00%
2022/06/22	7	27.15	7	27.89	26.15	0	853	0.00%
2022/06/21	20	29.09	20	27.85	28.50	0	797	0.00%
2022/06/20	127	28.56	128	28.88	27.20	-1	668	-0.15%	大買/大賣/
2022/06/17	9	27.42	8	26.26	28.10	1	348	0.29%
2022/04/29	1	24.05	0	0.00	24.15	1	191	0.52%
2022/04/11	0	0.00	1	24.00	23.25	-1	92	-1.08%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/11	3	22.55	0	0.00	22.35	3	105	2.84%
2022/03/08	2	22.40	0	0.00	22.40	2	114	1.75%
2022/03/07	3	23.32	0	0.00	23.00	3	113	2.64%
2022/03/04	5	23.92	0	0.00	23.80	5	112	4.43%
2022/03/03	4	24.05	0	0.00	24.15	4	114	3.49%
2022/02/23	1	24.10	0	0.00	24.25	1	130	0.77%
2022/02/11	2	23.10	0	0.00	23.30	2	146	1.37%
2022/01/04	0	0.00	1	24.05	24.00	-1	159	-0.63%
2021/12/28	0	0.00	1	24.05	23.95	-1	161	-0.62%
2021/12/13	0	0.00	6	24.73	24.65	-6	162	-3.70%
2021/12/09	4	25.10	0	0.00	25.05	4	161	2.48%
2021/11/22	0	0.00	2	24.70	24.90	-2	120	-1.66%
2021/11/19	0	0.00	1	24.80	24.95	-1	118	-0.84%
2021/11/18	1	24.60	0	0.00	24.70	1	115	0.86%
2021/11/15	0	0.00	4	24.18	24.40	-4	97	-4.09%
2021/11/12	1	24.05	0	0.00	24.10	1	99	1.01%
2021/11/10	5	24.08	0	0.00	24.05	5	112	4.45%
2021/11/02	1	23.00	0	0.00	22.85	1	117	0.85%
2021/09/15	0	0.00	1.2	21.91	21.95	-1.2	306	-0.40%
2021/09/10	1	21.80	0	0.00	22.00	1	315	0.32%
2021/09/08	0	0.00	1	22.05	22.00	-1	317	-0.32%
2021/08/10	0	0.00	1	25.10	24.65	-1	383	-0.26%
2021/08/05	0	0.00	2	26.00	26.20	-2	369	-0.54%
2021/08/04	2	27.30	0	0.00	26.90	2	368	0.54%
2021/08/02	1	26.50	0	0.00	26.20	1	359	0.28%
2021/07/30	1	27.30	0	0.00	26.95	1	350	0.29%
2021/07/27	6	24.05	6	25.21	24.10	0	276	0.00%
2021/07/26	0	0.00	1	25.20	25.30	-1	244	-0.41%
2021/07/08	0	0.00	6	22.90	23.25	-6	221	-2.71%
2021/07/02	1	22.70	0	0.00	23.05	1	224	0.44%
2021/06/23	4	23.13	0	0.00	23.20	4	223	1.79%
2021/06/22	1	23.15	0	0.00	23.15	1	221	0.45%
2021/06/04	0	0.00	5	24.30	23.35	-5	231	-2.16%
2021/06/03	0	0.00	0.2	22.85	22.85	-0.2	201	-0.12%
2021/05/25	2	18.60	0	0.00	18.60	2	185	1.08%
2021/05/11	4	19.84	0	0.00	19.80	4	180	2.22%
2021/05/10	5	20.24	0	0.00	20.15	5	177	2.82%
2021/05/06	9	20.88	0	0.00	20.50	9	175	5.14%
2021/04/22	0	0.00	2	21.25	21.00	-2	166	-1.20%
2021/04/19	0	0.00	1	21.35	21.45	-1	168	-0.59%
2021/03/03	0	0.00	1	18.75	18.80	-1	91	-1.10%
2021/01/22	0	0.00	2	17.73	17.70	-2	77	-2.58%
2020/12/24	0	0.00	2	19.25	19.20	-2	60	-3.33%
2020/11/11	0	0.00	1	18.60	18.60	-1	55	-1.79%
2020/11/10	3	18.77	0	0.00	18.95	3	55	5.43%
2020/11/03	0	0.00	6	18.21	18.50	-6	53	-11.27%
2020/06/17	0	0.00	2	19.60	20.00	-2	174	-1.15%
2020/03/26	0	0.00	3	16.25	16.60	-3	136	-2.20%
2020/03/25	0	0.00	7	16.26	16.40	-7	133	-5.25%
2020/03/24	9	15.85	0	0.00	15.80	9	131	6.86%
2020/03/23	0	0.00	1	15.65	15.95	-1	129	-0.77%
2020/03/20	1	15.20	3	15.87	16.10	-2	129	-1.55%
2020/03/19	5	14.91	1	15.70	15.70	4	128	3.12%
2020/03/17	2	15.23	0	0.00	16.20	2	119	1.68%
2020/03/09	3	21.27	0	0.00	21.35	3	98	3.06%
2020/03/04	2	21.45	0	0.00	21.50	2	97	2.05%
2020/03/03	4	21.80	0	0.00	21.75	4	95	4.19%
2020/02/26	6	23.78	0	0.00	23.60	6	88	6.76%
2020/02/24	4	24.15	0	0.00	24.40	4	86	4.64%
2020/02/20	2	24.60	0	0.00	24.50	2	86	2.30%
2020/02/17	1	24.20	0	0.00	24.45	1	88	1.13%
2020/02/12	3	24.18	0	0.00	24.20	3	91	3.27%
2020/02/07	2	24.08	0	0.00	24.30	2	92	2.16%
2020/02/04	2	24.60	0	0.00	24.60	2	91	2.19%
2020/01/31	1	24.35	0	0.00	25.00	1	89	1.11%
2020/01/30	5	24.50	0	0.00	24.35	5	90	5.55%
2020/01/20	5	25.60	0	0.00	25.60	5	88	5.67%
2020/01/16	4	25.85	0	0.00	25.75	4	90	4.42%
2020/01/06	0	0.00	2	26.20	26.00	-2	104	-1.92%
2020/01/03	5	26.60	0	0.00	26.45	5	105	4.76%
2019/12/31	2	26.90	4	26.86	26.80	-2	105	-1.90%
2019/12/26	0	0.00	1	26.15	26.10	-1	99	-1.01%
2019/12/23	5	25.95	9	26.26	26.20	-4	103	-3.87%
2019/12/20	0	0.00	1	25.60	25.60	-1	98	-1.01%
2019/12/18	0	0.00	2	25.65	25.55	-2	106	-1.88%
2019/12/17	0	0.00	1	25.45	25.60	-1	107	-0.93%
2019/12/16	0	0.00	3	25.98	25.80	-3	108	-2.77%
2019/12/06	5	25.20	2	25.35	25.60	3	138	2.17%
2019/12/04	3	25.30	0	0.00	25.60	3	141	2.12%
2019/12/03	2	25.45	0	0.00	25.60	2	142	1.40%
2019/11/26	0	0.00	5	25.72	25.80	-5	152	-3.29%
2019/11/22	2	25.58	0	0.00	25.50	2	154	1.29%
2019/11/21	1	25.15	0	0.00	25.35	1	154	0.65%
2019/11/15	0	0.00	1	25.35	25.15	-1	164	-0.61%
2019/11/13	0	0.00	1	25.20	25.25	-1	167	-0.60%
2019/11/11	6	25.23	1	25.25	25.00	5	171	2.92%
2019/11/07	6	25.50	0	0.00	25.45	6	174	3.44%
2019/11/05	2	25.53	0	0.00	25.50	2	175	1.14%
2019/10/28	1	25.30	0	0.00	25.40	1	180	0.55%
2019/10/23	1	25.55	0	0.00	25.45	1	178	0.56%
2019/10/22	7	25.75	0	0.00	25.70	7	179	3.90%
2019/10/21	2	25.80	0	0.00	25.75	2	178	1.12%
2019/10/18	1	26.15	0	0.00	26.00	1	178	0.56%
2019/10/17	2	25.83	0	0.00	26.05	2	176	1.13%
2019/10/16	2	25.85	0	0.00	25.65	2	175	1.14%
2019/10/09	3	25.98	0	0.00	25.85	3	172	1.74%
2019/10/07	0	0.00	2	26.30	26.40	-2	181	-1.10%
2019/10/04	0	0.00	2	26.35	26.35	-2	186	-1.07%
2019/10/02	10	26.40	0	0.00	26.70	10	183	5.45%
2019/10/01	2	26.58	0	0.00	26.40	2	181	1.10%
2019/09/27	0	0.00	1	26.85	26.65	-1	179	-0.56%
2019/09/24	0	0.00	1	27.75	27.80	-1	170	-0.59%
2019/09/18	0	0.00	1	27.70	27.65	-1	159	-0.63%
2019/09/12	1	27.65	0	0.00	28.40	1	148	0.67%
2019/09/10	0	0.00	14	28.01	27.75	-14	139	-10.04%
2019/09/05	1	27.50	0	0.00	27.25	1	122	0.81%
2019/09/03	3	27.40	0	0.00	27.20	3	121	2.47%
2019/08/30	4	27.43	0	0.00	27.35	4	121	3.29%
2019/08/22	6	27.63	0	0.00	27.55	6	119	5.01%
2019/08/02	0	0.00	1	29.50	29.50	-1	110	-0.91%
2019/07/25	2	31.48	0	0.00	31.40	2	120	1.66%
2019/07/24	0	0.00	1	31.35	31.50	-1	121	-0.83%
2019/07/18	1	31.25	0	0.00	30.90	1	125	0.79%
2019/07/15	1	31.65	0	0.00	31.35	1	129	0.77%
2019/07/12	3	32.17	0	0.00	31.50	3	131	2.28%
2019/07/11	5	31.20	5	31.69	31.65	0	130	0.00%
2019/07/01	1	30.25	0	0.00	30.15	1	135	0.74%
2019/06/20	2	29.65	0	0.00	29.75	2	163	1.22%
2019/06/11	0	0.00	0.2	29.70	29.90	-0.2	242	-0.06%
2019/06/06	0.2	30.30	2	30.25	30.30	-1.9	275	-0.67%
2019/05/30	6	30.55	1	30.15	30.15	5	319	1.57%
2019/05/28	0	0.00	2	29.05	29.05	-2	358	-0.56%
2019/05/13	2	28.25	0	0.00	28.35	2	401	0.50%
2019/05/07	2	29.93	0	0.00	30.00	2	449	0.44%
2019/05/03	2	30.53	0	0.00	30.45	2	476	0.42%
2019/04/23	5	30.69	0	0.00	30.45	5	496	1.01%
2019/04/18	0	0.00	4	31.36	30.95	-4	493	-0.81%
2019/04/17	3	31.77	0	0.00	31.50	3	489	0.61%
2019/04/15	2	31.30	0	0.00	31.35	2	485	0.41%
2019/04/12	2	31.60	0	0.00	31.65	2	483	0.41%
2019/03/26	0	0.00	1	33.65	33.95	-1	454	-0.22%
2019/03/22	0	0.00	3	34.25	34.35	-3	445	-0.67%
2019/03/21	0	0.00	2	34.53	34.50	-2	436	-0.46%
2019/03/20	5	32.85	0	0.00	33.20	5	415	1.20%
2019/03/15	5	31.81	0	0.00	32.30	5	398	1.26%
2019/03/13	1	33.00	0	0.00	32.20	1	371	0.27%
2019/03/12	2	33.65	0	0.00	33.95	2	352	0.57%
2019/03/06	0	0.00	5	35.00	35.10	-5	313	-1.59%
2019/03/05	5	35.40	0	0.00	35.60	5	306	1.63%
2019/02/27	0	0.00	5	35.20	32.70	-5	272	-1.83%
2019/02/22	0	0.00	10	33.00	32.95	-10	243	-4.11%
2019/02/18	0	0.00	5	33.95	33.35	-5	237	-2.10%
2019/02/15	0	0.00	4	32.10	32.00	-4	214	-1.86%
2019/01/29	0	0.00	8	33.11	32.00	-8	176	-4.55%
2019/01/28	5	31.60	0	0.00	31.85	5	156	3.20%
2019/01/24	0	0.00	20	31.40	31.30	-20	130	-15.35%
2019/01/15	0	0.00	4	29.25	29.10	-4	89	-4.47%
2019/01/04	0	0.00	10	25.82	26.15	-10	83	-11.99%
2019/01/03	0	0.00	10	26.33	26.10	-10	97	-10.26%
2019/01/02	3	26.20	13	26.56	26.35	-10	99	-10.09%
2018/12/28	0	0.00	30	26.20	26.40	-30	102	-29.19%
2018/12/27	12	25.80	27	26.05	25.90	-15	111	-13.47%
2018/12/26	0	0.00	3	25.90	25.65	-3	120	-2.48%
2018/12/25	25	25.87	0	0.00	25.70	25	155	16.03%
2018/12/24	8	26.61	1	26.60	26.55	7	154	4.52%
2018/12/21	12	26.59	0	0.00	26.55	12	155	7.71%
2018/12/20	24	27.01	0	0.00	26.90	24	155	15.45%
2018/12/19	8	27.21	5	27.23	27.25	3	154	1.94%
2018/12/18	11	27.32	0	0.00	27.20	11	155	7.07%
2018/12/17	5	27.54	17	27.60	27.60	-12	154	-7.76%
2018/12/14	9	27.42	2	27.50	27.60	7	154	4.54%
2018/12/13	2	27.53	2	27.60	27.50	0	154	0.00%
2018/12/12	4	27.55	0	0.00	27.55	4	155	2.58%
2018/12/11	3	27.50	0	0.00	27.60	3	156	1.91%
2018/12/10	10	27.44	0	0.00	27.60	10	157	6.36%
2018/12/07	0	0.00	3	28.80	28.60	-3	153	-1.95%
2018/12/06	3	28.25	0	0.00	28.40	3	153	1.96%
2018/12/03	0	0.00	7	28.81	28.80	-7	155	-4.51%
2018/11/29	1	28.30	7	28.39	28.35	-6	155	-3.86%
2018/11/28	3	28.10	12	28.11	28.30	-9	155	-5.80%
2018/11/27	5	27.85	4	27.95	28.10	1	155	0.64%
2018/11/26	6	27.90	1	27.95	27.95	5	155	3.21%
2018/11/23	6	27.93	0	0.00	27.90	6	158	3.79%
2018/11/16	34	28.66	3	28.90	29.00	31	170	18.17%
2018/11/15	0	0.00	5	28.12	28.00	-5	179	-2.79%
2018/11/14	3	27.77	0	0.00	27.90	3	180	1.66%
2018/11/13	1	27.80	2	27.70	27.90	-1	181	-0.55%
2018/11/12	3	27.78	0	0.00	27.90	3	183	1.63%
2018/11/09	0	0.00	1	28.05	27.95	-1	183	-0.55%
2018/11/07	0	0.00	2	28.25	28.10	-2	189	-1.06%
2018/11/05	3	27.55	1	27.90	27.55	2	196	1.02%
2018/11/01	1	27.45	4	27.65	27.85	-3	204	-1.47%
2018/10/31	3	27.45	0	0.00	27.60	3	204	1.46%
2018/10/30	2	27.28	0	0.00	27.20	2	204	0.98%
2018/10/29	1	27.25	0	0.00	27.25	1	205	0.49%
2018/10/26	2	28.30	0	0.00	27.70	2	204	0.98%
2018/10/17	0	0.00	14	29.16	29.00	-14	244	-5.72%
2018/10/16	2	29.00	2	28.85	28.80	0	246	0.00%
2018/10/15	12	29.06	0	0.00	29.00	12	249	4.82%
2018/10/04	1	31.45	0	0.00	31.50	1	254	0.39%
2018/10/03	10	31.02	9	32.09	32.05	1	244	0.41%
2018/09/04	0	0.00	1	30.00	30.00	-1	234	-0.43%
2018/08/30	0	0.00	15	30.12	29.95	-15	240	-6.24%
2018/08/28	9	29.97	3	29.95	30.05	6	237	2.53%
2018/08/27	3	29.05	3	29.25	29.25	0	238	0.00%
2018/08/23	1	28.95	7	29.05	29.05	-6	244	-2.45%
2018/08/22	9	28.98	1	29.05	29.05	8	244	3.28%
2018/08/14	15	29.85	0	0.00	29.60	15	234	6.39%
2018/07/02	0	0.00	8	32.47	31.85	-8	417	-1.92%
2018/06/22	0	0.00	1	31.50	31.15	-1	397	-0.25%
2018/06/20	0	0.00	1	31.30	31.10	-1	394	-0.25%
2018/06/15	0	0.00	3	30.90	31.00	-3	395	-0.76%
2018/06/12	0	0.00	0	31.20	31.20	0	390	0.00%
2018/05/17	0	0.00	14	30.49	29.75	-14	359	-3.90%
2018/05/16	2	28.90	0	0.00	29.20	2	351	0.57%
2018/05/14	1	29.75	0	0.00	29.70	1	346	0.29%
2018/05/10	0	0.00	4	34.35	33.80	-4	323	-1.24%
2018/04/27	8	32.35	1	31.95	31.90	7	290	2.41%
2018/04/19	10	32.50	10	32.72	32.50	0	252	0.00%
2018/04/18	10	32.19	1	32.05	31.60	9	235	3.82%
2018/04/17	1	34.10	0	0.00	32.90	1	214	0.47%
2018/04/11	10	31.00	10	30.45	29.40	0	100	0.00%