券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 45 | 44.60 | 42 | 44.13 | 42.60 | 3 | 12,306 | 0.02% |
|
| 2025/04/10 | 0 | 0.00 | 6 | 44.23 | 44.35 | -6 | 11,763 | -0.05% |
|
| 2025/04/09 | 17 | 44.25 | 12 | 44.75 | 40.35 | 5 | 11,730 | 0.04% |
|
| 2025/04/08 | 43 | 50.08 | 41 | 48.95 | 44.80 | 2 | 11,562 | 0.02% |
|
| 2025/04/07 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 10,893 | -0.01% |
|
| 2025/04/02 | 86 | 55.15 | 85 | 55.34 | 53.90 | 1 | 10,924 | 0.01% |
|
| 2025/04/01 | 98 | 51.15 | 97 | 52.10 | 53.30 | 1 | 9,450 | 0.01% |
|
| 2025/03/31 | 141 | 52.62 | 133 | 52.55 | 48.50 | 8 | 8,575 | 0.09% |
大買/大賣/
|
| 2025/03/28 | 39 | 51.46 | 50 | 50.86 | 53.30 | -11 | 6,169 | -0.18% |
|
| 2025/03/27 | 38 | 49.90 | 39 | 50.11 | 48.50 | -1 | 5,375 | -0.02% |
|
| 2025/03/26 | 23 | 50.24 | 19 | 50.04 | 51.80 | 4 | 4,822 | 0.08% |
|
| 2025/03/25 | 43 | 48.81 | 48 | 49.13 | 50.40 | -5 | 4,082 | -0.12% |
|
| 2025/03/24 | 2 | 44.30 | 5 | 45.19 | 45.90 | -3 | 3,094 | -0.10% |
|
| 2025/03/21 | 16 | 43.91 | 14.1 | 44.44 | 41.75 | 2 | 2,950 | 0.07% |
|
| 2025/03/20 | 30.1 | 43.55 | 27 | 43.69 | 43.85 | 3.1 | 2,651 | 0.12% |
|
| 2025/03/19 | 12 | 42.47 | 10.2 | 42.61 | 43.70 | 1.8 | 2,239 | 0.08% |
|
| 2025/03/18 | 3 | 38.92 | 1 | 39.35 | 39.75 | 2 | 2,032 | 0.10% |
|
| 2025/03/17 | 15 | 39.88 | 19 | 39.64 | 39.70 | -4 | 2,070 | -0.19% |
|
| 2025/03/14 | 8 | 38.94 | 1 | 39.40 | 39.00 | 7 | 2,035 | 0.34% |
|
| 2025/03/13 | 6 | 38.33 | 0 | 0.00 | 38.60 | 6 | 1,955 | 0.31% |
|
| 2025/03/12 | 1 | 40.30 | 1 | 40.00 | 39.70 | 0 | 1,908 | 0.00% |
|
| 2025/03/11 | 31 | 39.69 | 36.1 | 38.93 | 40.45 | -5.1 | 1,810 | -0.28% |
|
| 2025/03/10 | 0 | 0.00 | 3.2 | 37.81 | 38.40 | -3.2 | 1,552 | -0.21% |
|
| 2025/03/07 | 1 | 36.10 | 1 | 34.95 | 34.95 | 0 | 1,486 | 0.00% |
|
| 2025/03/06 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 1,497 | 0.07% |
|
| 2025/02/21 | 0 | 37.55 | 0 | 0.00 | 37.15 | 0 | 1,516 | 0.00% |
|
| 2025/02/18 | 1 | 35.00 | 0 | 0.00 | 36.25 | 1 | 1,441 | 0.07% |
|
| 2025/02/14 | 0 | 0.00 | 12 | 34.33 | 34.90 | -12 | 1,406 | -0.85% |
|
| 2025/02/13 | 6 | 34.00 | 0 | 0.00 | 34.05 | 6 | 1,407 | 0.43% |
|
| 2025/02/12 | 0 | 0.00 | 4 | 35.20 | 34.40 | -4 | 1,411 | -0.28% |
|
| 2025/02/11 | 4 | 34.00 | 0 | 0.00 | 33.85 | 4 | 1,409 | 0.28% |
|
| 2025/02/10 | 6 | 34.80 | 6 | 34.63 | 34.25 | 0 | 1,434 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 35.60 | 35.70 | -0.1 | 1,445 | -0.01% |
|
| 2025/01/21 | 1.1 | 35.23 | 1.3 | 35.05 | 35.20 | -0.2 | 1,431 | -0.01% |
|
| 2025/01/17 | 8 | 33.85 | 8 | 34.01 | 34.10 | 0 | 1,411 | 0.00% |
|
| 2025/01/09 | 1 | 31.95 | 1 | 31.90 | 31.95 | 0 | 1,477 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 1,458 | -0.07% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 33.85 | 33.85 | 0 | 1,459 | 0.00% |
|
| 2025/01/03 | 8 | 35.20 | 8.1 | 35.39 | 35.20 | -0.1 | 1,430 | -0.01% |
|
| 2025/01/02 | 3 | 34.48 | 6 | 34.18 | 34.60 | -3 | 1,401 | -0.21% |
|
| 2024/12/31 | 30.1 | 37.16 | 29 | 37.08 | 34.60 | 1.1 | 1,353 | 0.08% |
|
| 2024/12/30 | 8 | 36.71 | 9 | 37.01 | 36.55 | -1 | 1,063 | -0.09% |
|
| 2024/12/25 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 895 | 0.11% |
|
| 2024/12/24 | 2 | 35.85 | 3 | 35.48 | 35.60 | -1 | 876 | -0.11% |
|
| 2024/12/18 | 1 | 34.20 | 2 | 34.23 | 34.65 | -1 | 813 | -0.12% |
|
| 2024/12/16 | 1 | 34.75 | 1 | 35.30 | 35.10 | 0 | 769 | 0.00% |
|
| 2024/12/11 | 1 | 34.00 | 2 | 34.93 | 34.05 | -1 | 678 | -0.15% |
|
| 2024/12/10 | 6 | 34.15 | 0 | 0.00 | 34.55 | 6 | 603 | 0.99% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.30 | 32.95 | -1 | 544 | -0.18% |
|
| 2024/12/03 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 529 | 0.19% |
|
| 2024/11/27 | 1 | 33.15 | 1 | 33.55 | 33.55 | 0 | 505 | 0.00% |
|
| 2024/11/26 | 1 | 34.30 | 1 | 33.75 | 33.75 | 0 | 487 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 31.30 | 31.75 | -1 | 435 | -0.23% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 30.20 | 30.55 | -1 | 429 | -0.23% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 429 | -0.23% |
|
| 2024/11/12 | 3 | 32.23 | 4 | 32.74 | 32.80 | -1 | 419 | -0.24% |
|
| 2024/11/11 | 1 | 32.40 | 2 | 32.68 | 32.20 | -1 | 409 | -0.24% |
|
| 2024/11/08 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 403 | 0.25% |
|
| 2024/11/07 | 3 | 33.08 | 3 | 33.48 | 32.75 | 0 | 393 | 0.00% |
|
| 2024/11/06 | 3 | 31.30 | 2 | 31.93 | 31.80 | 1 | 359 | 0.28% |
|
| 2024/11/05 | 3 | 31.35 | 4 | 31.19 | 31.80 | -1 | 351 | -0.28% |
|
| 2024/11/04 | 1 | 29.40 | 0 | 0.00 | 29.90 | 1 | 342 | 0.29% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 29.88 | 30.20 | -2 | 349 | -0.57% |
|
| 2024/10/29 | 1 | 29.65 | 1 | 29.65 | 29.95 | 0 | 346 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 31.90 | 30.85 | -1 | 333 | -0.30% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 325 | -0.31% |
|
| 2024/10/24 | 2 | 32.85 | 0 | 0.00 | 31.60 | 2 | 317 | 0.63% |
|
| 2024/10/23 | 2 | 33.40 | 1 | 33.50 | 33.40 | 1 | 301 | 0.33% |
|
| 2024/10/22 | 6 | 33.44 | 5 | 33.71 | 34.00 | 1 | 286 | 0.35% |
|
| 2024/10/21 | 3 | 32.12 | 3 | 31.37 | 32.60 | 0 | 230 | 0.00% |
|
| 2024/10/18 | 2 | 30.10 | 1 | 30.30 | 30.20 | 1 | 205 | 0.49% |
|
| 2024/10/17 | 2 | 30.28 | 2 | 30.48 | 30.20 | 0 | 211 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 205 | -0.49% |
|
| 2024/10/15 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 198 | 0.00% |
|
| 2024/10/14 | 0.4 | 29.47 | 1 | 29.85 | 29.10 | -0.6 | 194 | -0.31% |
|
| 2024/10/09 | 0.6 | 29.22 | 0 | 0.00 | 28.80 | 0.6 | 186 | 0.32% |
|
| 2024/09/24 | 1 | 28.85 | 1 | 29.00 | 29.00 | 0 | 180 | 0.00% |
|
| 2024/08/29 | 10 | 29.19 | 10 | 28.20 | 28.20 | 0 | 212 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 25.55 | 25.70 | -4 | 234 | -1.70% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 22.90 | 24.00 | -1 | 242 | -0.41% |
|
| 2024/08/02 | 1 | 28.00 | 0 | 0.00 | 27.05 | 1 | 232 | 0.43% |
|
| 2024/07/18 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 236 | 0.42% |
|
| 2024/06/24 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 407 | 0.25% |
|
| 2024/06/06 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 392 | 0.03% |
|
| 2024/06/05 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 390 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 392 | -0.25% |
|
| 2024/05/23 | 1 | 31.10 | 2 | 31.63 | 31.55 | -1 | 380 | -0.26% |
|
| 2024/05/14 | 1 | 31.30 | 1 | 31.15 | 31.10 | 0 | 357 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 30.45 | 30.20 | 0 | 354 | 0.00% |
|
| 2024/04/29 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 346 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 347 | -0.29% |
|
| 2024/04/22 | 1 | 31.70 | 1 | 32.60 | 31.70 | 0 | 349 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 32.76 | 32.65 | -6 | 352 | -1.70% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 350 | -0.29% |
|
| 2024/04/17 | 3 | 33.10 | 0 | 0.00 | 32.90 | 3 | 343 | 0.87% |
|
| 2024/04/16 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 348 | 0.57% |
|
| 2024/04/15 | 4 | 34.25 | 0 | 0.00 | 34.30 | 4 | 322 | 1.24% |
|
