銘鈺 (4545)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
58.0
漲跌
▼3.5
漲幅
-5.69%
成交量
2,055張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	61.70	5	62.18	61.50	3	1,510	0.20%
2024/06/20	2	61.40	1	62.00	61.10	1	1,426	0.07%
2024/06/19	12	59.84	12	59.63	62.70	0	1,335	0.00%
2024/06/17	1	50.30	4	50.20	51.90	-3	1,173	-0.26%
2024/06/14	4	47.60	0	0.00	47.20	4	1,135	0.35%
2024/06/13	4	47.54	8	47.71	49.00	-4	1,101	-0.36%
2024/06/12	11	48.09	12	48.73	48.45	-1	1,056	-0.09%
2024/06/11	0	0.00	3	44.83	45.45	-3	873	-0.34%
2024/06/07	2	41.10	0	0.00	41.35	2	814	0.25%
2024/06/05	1	41.80	0	0.00	41.35	1	810	0.12%
2024/06/03	0	0.00	3	42.63	43.90	-3	792	-0.38%
2024/05/31	6	41.23	0	0.00	40.90	6	770	0.78%
2024/05/30	2	40.85	0	0.00	40.85	2	788	0.25%
2024/05/29	0	0.00	1	42.70	42.30	-1	802	-0.12%
2024/05/28	1	44.00	4	44.24	44.10	-3	777	-0.39%
2024/05/27	27	45.29	22	45.32	44.60	5	748	0.67%
2024/05/24	1	43.10	1	42.60	44.55	0	668	0.00%
2024/05/23	1	41.95	0	0.00	40.50	1	594	0.17%
2024/05/17	1	37.80	6	36.52	37.00	-5	427	-1.17%
2024/05/16	5	37.68	0	0.00	37.80	5	382	1.31%
2024/05/15	0	0.00	2	34.23	34.40	-2	328	-0.61%
2024/05/14	1	35.90	2	35.50	34.20	-1	320	-0.31%
2024/05/13	3	35.32	0	0.00	35.05	3	306	0.98%
2024/03/07	0	0.00	1	34.35	33.60	-1	145	-0.69%
2024/03/06	1	35.30	0	0.00	34.95	1	136	0.73%
2024/03/05	0	0.00	10	34.08	35.50	-10	123	-8.07%
2024/03/04	10	33.40	0	0.00	34.25	10	78	12.68%
2024/01/30	0	0.00	2	29.40	29.80	-2	36	-5.54%
2024/01/15	0	29.50	0	0.00	29.35	0	34	0.00%
2024/01/12	0	0.00	1	29.70	29.30	-1	33	-2.99%
2024/01/08	0	0.00	1	29.75	29.90	-1	32	-3.05%
2023/07/17	0	0.00	1	30.90	30.90	-1	83	-1.20%
2023/05/18	1	29.80	0	0.00	29.75	1	111	0.90%
2023/03/20	1	31.30	0	0.00	31.30	1	72	1.38%
2022/12/29	0	0.00	2	29.45	29.70	-2	34	-5.85%
2022/11/21	1	27.60	0	0.00	27.40	1	32	3.05%
2022/11/07	0	0.00	1	28.30	28.40	-1	50	-1.99%
2022/11/02	0	0.00	1	27.05	26.90	-1	64	-1.55%
2022/10/31	0	0.00	1	26.85	26.90	-1	65	-1.53%
2022/10/26	0	0.00	1	27.10	27.05	-1	66	-1.50%
2022/09/07	0	0.00	1	28.10	28.30	-1	75	-1.33%
2022/07/26	0	0.00	1	25.60	25.60	-1	70	-1.42%
2022/07/25	1	25.75	0	0.00	25.65	1	70	1.42%
2022/07/20	0	0.00	2	25.50	25.40	-2	70	-2.83%
2022/07/14	1	26.60	0	0.00	26.05	1	80	1.25%
2022/07/01	0	0.00	1	26.85	26.85	-1	115	-0.86%
2022/03/23	0	0.00	2	33.35	32.30	-2	358	-0.56%
2022/03/21	1	31.40	0	0.00	31.65	1	340	0.29%
2022/03/18	1	32.85	3	34.80	32.10	-2	325	-0.61%
2022/03/16	3	31.23	2	32.25	31.60	1	251	0.40%
2022/03/15	3	33.50	2	33.75	31.25	1	229	0.44%
2022/03/14	7	32.38	6	32.72	33.80	1	82	1.22%
2021/12/13	0	0.00	2	29.70	29.35	-2	42	-4.71%
2021/07/23	2	28.63	0	0.00	28.65	2	279	0.72%
2021/07/09	2	29.13	0	0.00	28.80	2	591	0.34%
2021/06/28	0	0.00	2	26.58	26.55	-2	589	-0.34%
2021/06/15	0	0.00	1	27.05	27.70	-1	591	-0.17%
2021/06/08	1	27.10	0	0.00	27.10	1	593	0.17%
2021/06/02	0	0.00	1	28.20	28.00	-1	593	-0.17%
2021/05/27	1	26.05	1	26.35	26.65	0	580	0.00%
2021/05/26	0	0.00	2	26.45	26.45	-2	578	-0.35%
2021/05/13	1	25.70	0	0.00	25.75	1	558	0.18%
2021/05/12	1	26.45	0	0.00	26.45	1	553	0.18%
2021/05/10	2	31.33	0	0.00	31.20	2	530	0.38%
2021/05/07	1	30.00	0	0.00	30.45	1	524	0.19%
2021/05/06	1	30.00	0	0.00	30.00	1	516	0.19%
2021/05/05	3	30.92	0	0.00	30.95	3	510	0.59%
2021/05/04	0	0.00	1	32.15	30.55	-1	505	-0.20%
2021/05/03	1	35.00	0	0.00	33.10	1	489	0.20%
2021/04/28	0	0.00	2	36.85	36.60	-2	434	-0.46%
2021/04/27	2	36.00	0	0.00	36.30	2	393	0.51%
2021/04/26	5	40.10	5	40.32	36.20	0	364	0.00%
2021/04/23	2	38.05	0	0.00	38.55	2	243	0.82%
2021/03/19	0	29.05	0	0.00	29.60	0	134	0.00%
2021/03/16	0	29.15	0	0.00	29.15	0	146	0.00%
2021/02/19	0	0.00	1	30.05	30.05	-1	318	-0.31%
2021/02/05	0	0.00	1	29.80	29.40	-1	508	-0.20%
2021/02/02	1	29.65	0	0.00	29.65	1	605	0.17%
2021/01/22	1	30.20	0	0.00	30.05	1	606	0.16%
2020/11/16	2	40.13	2	40.15	40.50	0	321	0.00%
2020/11/13	1	38.60	1	40.00	40.00	0	239	0.00%
2020/09/18	3	32.25	3	31.82	32.10	0	154	0.00%
2020/09/17	4	32.55	4	32.25	32.30	0	156	0.00%
2020/09/16	4	31.95	4	32.65	32.00	0	157	0.00%
2020/07/20	3	35.53	3	36.93	36.80	0	209	0.00%
2020/03/12	0	0.00	2	28.35	28.05	-2	238	-0.84%
2020/03/11	2	35.25	0	0.00	31.15	2	224	0.89%
2020/03/02	0	0.00	1	31.00	29.00	-1	130	-0.77%
2020/02/24	0	0.00	1	28.50	27.95	-1	113	-0.88%
2020/02/20	0	0.00	1	27.80	27.65	-1	100	-0.99%
2020/02/19	0	0.00	1	25.30	25.30	-1	85	-1.17%
2019/12/04	0	0.00	1	28.30	27.75	-1	81	-1.23%
2019/11/26	0	0.00	1	26.30	27.60	-1	68	-1.46%
2019/11/07	6	24.03	0	0.00	23.15	6	50	11.96%
2019/07/04	0	0.00	4.2	24.10	24.00	-4.2	62	-6.70%
2018/08/15	0	0.00	1	32.15	32.75	-1	182	-0.55%
2018/08/13	0	0.00	19	32.54	31.40	-19	186	-10.21%
2018/05/10	1	43.10	0	0.00	44.50	1	417	0.24%
2018/05/09	0	0.00	3	46.33	45.65	-3	381	-0.79%
2018/05/07	1	38.85	2	42.05	42.05	-1	310	-0.32%
2018/04/24	1	42.10	0	0.00	40.00	1	289	0.35%
2018/04/19	4	48.09	3	48.00	47.75	1	264	0.38%
2018/04/18	5	45.84	6	46.19	48.40	-1	232	-0.43%
2018/04/16	2	43.25	2	43.13	45.00	0	178	0.00%
2018/04/13	10	41.75	8	44.79	44.90	2	149	1.34%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/04/11	0	0.00	1	36.80	37.15	-1	91	-1.09%
2018/03/06	0	0.00	1	34.80	34.85	-1	112	-0.89%
2018/03/05	0	0.00	1	34.15	34.70	-1	113	-0.88%
2018/02/27	0	0.00	1	36.00	35.60	-1	116	-0.86%
2018/02/12	0	0.00	10	33.72	34.15	-10	124	-8.03%
2018/02/07	0	0.00	2	35.00	34.40	-2	133	-1.50%
2018/02/06	5	34.24	0	0.00	34.40	5	140	3.57%
2018/01/26	1	40.30	1	40.25	40.00	0	180	0.00%
2018/01/25	0	0.00	2	40.20	40.25	-2	190	-1.05%
2018/01/23	0	0.00	2	40.20	40.20	-2	249	-0.80%
2018/01/11	4	43.36	0	0.00	43.00	4	442	0.90%
2018/01/03	2	47.25	3	47.83	46.80	-1	446	-0.22%