百德 (4563)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	54.40	0	0.00	53.90	0	462	0.00%
2024/06/06	0	0.00	1	55.80	55.00	-1	489	-0.20%
2024/06/05	0	0.00	6	57.00	56.10	-6	482	-1.24%
2024/06/04	0.1	57.80	0	0.00	57.60	0.1	466	0.02%
2024/06/03	7	53.73	0	0.00	54.10	7	445	1.57%
2024/05/23	1	53.50	0	0.00	52.50	1	469	0.21%
2024/05/14	0	0.00	5	52.50	52.30	-5	478	-1.04%
2024/05/07	5	49.36	0	0.00	48.90	5	432	1.16%
2024/04/11	0	0.00	2	52.00	52.10	-2	478	-0.42%
2024/03/21	0	0.00	1	45.55	45.80	-1	431	-0.23%
2024/03/20	1	45.40	3	45.30	45.50	-2	427	-0.47%
2024/03/13	0	0.00	3	44.30	44.75	-3	418	-0.72%
2024/02/26	3	54.10	0	0.00	53.50	3	339	0.88%
2024/02/23	0	0.00	4	52.80	52.40	-4	319	-1.25%
2024/02/01	0	0.00	1	48.10	48.10	-1	248	-0.40%
2024/01/16	4	52.30	0	0.00	52.00	4	257	1.55%
2024/01/15	1	52.80	2	52.30	53.10	-1	245	-0.41%
2024/01/09	0	0.00	1	52.30	51.20	-1	216	-0.46%
2024/01/08	1	50.90	1	50.30	50.90	0	204	0.00%
2024/01/04	1	50.00	0	0.00	49.80	1	216	0.46%
2024/01/03	0	0.00	1	51.00	50.80	-1	216	-0.46%
2023/11/15	0	0.00	6	44.60	44.60	-6	334	-1.79%
2023/11/14	0	0.00	6	44.50	44.50	-6	342	-1.75%
2023/11/08	2	47.13	0	0.00	45.95	2	360	0.55%
2023/11/01	0	0.00	2	46.68	46.45	-2	388	-0.51%
2023/10/31	0	0.00	39	45.63	47.60	-39	395	-9.86%
2023/10/05	1	55.80	0	0.00	56.10	1	779	0.13%
2023/10/04	1	54.00	0	0.00	56.40	1	800	0.12%
2023/10/03	4	54.35	0	0.00	54.80	4	843	0.47%
2023/10/02	1	53.50	0	0.00	55.10	1	883	0.11%
2023/09/20	1	55.80	0	0.00	54.80	1	1,242	0.08%
2023/09/12	2	58.60	0	0.00	57.80	2	1,303	0.15%
2023/09/11	6	60.82	0	0.00	60.90	6	1,298	0.46%
2023/09/07	2	60.70	0	0.00	60.50	2	1,293	0.15%
2023/09/01	4	61.53	0	0.00	61.90	4	1,265	0.32%
2023/08/30	0	0.00	2	61.30	61.90	-2	1,244	-0.16%
2023/08/23	0	0.00	2	55.40	54.80	-2	1,202	-0.17%
2023/08/17	0	0.00	4	54.70	55.80	-4	1,187	-0.34%
2023/08/16	2	50.80	1	52.20	52.30	1	1,180	0.08%
2023/08/15	5	52.22	1	52.30	52.10	4	1,172	0.34%
2023/08/14	1	51.00	2	50.70	51.80	-1	1,168	-0.09%
2023/08/11	6	53.23	0	0.00	51.80	6	1,162	0.52%
2023/08/10	1	56.50	0	0.00	56.80	1	1,144	0.09%
2023/08/09	10	59.79	0	0.00	59.80	10	1,133	0.88%
2023/08/02	0	0.00	2	57.70	56.90	-2	1,094	-0.18%
2023/08/01	10	59.97	1	61.00	60.50	9	1,083	0.83%
2023/07/31	0	0.00	4	58.08	58.80	-4	1,055	-0.38%
2023/07/28	0	0.00	6	55.90	55.90	-6	1,032	-0.58%
2023/07/27	0	0.00	3	56.20	55.90	-3	1,026	-0.29%
2023/07/26	0	0.00	10	55.44	55.40	-10	1,020	-0.98%
2023/07/25	0	0.00	10	55.97	56.70	-10	1,011	-0.99%
2023/07/24	0	0.00	3	54.70	54.70	-3	992	-0.30%
2023/07/21	0	0.00	1	54.30	55.00	-1	982	-0.10%
2023/07/20	3	56.67	1	56.90	55.10	2	975	0.21%
2023/07/19	14	59.38	1	58.40	55.80	13	945	1.37%
2023/07/18	9	66.27	7	68.20	62.00	2	891	0.22%
2023/07/17	0	0.00	4	63.98	67.10	-4	802	-0.50%
2023/07/14	8	61.50	12	62.63	61.00	-4	762	-0.52%
2023/07/13	0	0.00	11	60.46	60.40	-11	739	-1.49%
2023/07/12	23	59.46	1	58.90	59.80	22	717	3.07%
2023/07/11	5	64.16	8	63.43	63.00	-3	666	-0.45%
2023/07/10	10	62.98	16	64.80	63.30	-6	644	-0.93%
2023/07/07	15	61.46	6	62.70	61.00	9	596	1.51%
2023/07/06	10	61.64	4	64.45	62.10	6	556	1.08%
2023/07/05	7	59.61	7	59.57	61.00	0	497	0.00%
2023/07/04	9	56.27	9	57.78	58.90	0	445	0.00%
2023/07/03	14	58.75	12	59.89	59.50	2	408	0.49%
2023/06/30	13	57.86	10	59.31	58.30	3	372	0.81%
2023/06/29	16	55.22	15	55.36	55.60	1	301	0.33%
2023/06/28	7	53.80	3	53.80	53.80	4	202	1.98%
2023/06/27	5	48.50	0	0.00	48.95	5	177	2.81%
2023/01/05	0	0.00	1	41.65	41.05	-1	115	-0.86%
2023/01/04	3	40.82	3	39.70	42.10	0	108	0.00%
2023/01/03	10	39.67	9	39.41	39.90	1	98	1.02%
2022/09/16	0	0.00	1	32.90	32.90	-1	33	-2.97%
2022/09/02	1	34.50	0	0.00	34.45	1	28	3.50%
2022/06/07	0	0.00	1	35.50	34.70	-1	130	-0.77%
2022/05/19	0	0.00	1	33.35	33.95	-1	111	-0.90%
2022/05/17	1	34.75	0	0.00	34.30	1	110	0.91%
2022/05/13	1	33.90	1	33.90	33.90	0	107	0.00%
2022/05/12	1	33.80	2	33.08	33.80	-1	103	-0.97%
2022/05/11	2	34.33	1	33.75	33.80	1	98	1.01%
2022/05/09	1	33.25	0	0.00	32.40	1	64	1.55%
2022/01/12	2	29.73	0	0.00	29.70	2	29	6.80%
2022/01/11	1	29.75	0	0.00	29.75	1	30	3.33%
2021/10/15	1	31.70	0	0.00	30.30	1	32	3.10%
2021/10/14	2	32.85	0	0.00	31.55	2	28	6.90%
2021/10/13	0	0.00	1	31.00	31.15	-1	14	-6.94%
2021/07/15	0	0.00	1	30.30	30.30	-1	40	-2.50%
2021/07/07	0	0.00	2	31.25	30.85	-2	42	-4.72%
2021/07/06	0	0.00	2	30.20	30.70	-2	42	-4.66%
2021/06/09	0	0.00	1	33.00	32.50	-1	50	-1.97%
2021/06/03	1	30.00	0	0.00	29.80	1	45	2.20%
2021/04/20	0	0.00	1	34.35	34.30	-1	115	-0.87%
2021/03/16	1	35.50	0	0.00	35.45	1	114	0.87%
2021/02/23	0	0.00	2	34.60	34.50	-2	99	-2.00%
2021/02/22	1	32.80	0	0.00	33.60	1	97	1.03%
2021/01/18	2	35.50	0	0.00	35.35	2	80	2.47%
2021/01/13	2	32.55	0	0.00	32.55	2	41	4.81%
2021/01/11	1	29.85	0	0.00	29.90	1	27	3.68%
2020/12/28	0	0.00	1	30.00	30.00	-1	22	-4.42%
2020/12/24	1	30.20	0	0.00	30.10	1	21	4.55%
2020/07/27	0	0.00	1	35.20	35.00	-1	65	-1.53%
2020/06/02	0	0.00	1	35.45	35.60	-1	82	-1.21%
2020/05/29	1	35.75	0	0.00	35.40	1	83	1.20%
2020/05/26	0	0.00	1	35.40	35.55	-1	85	-1.18%
2020/05/22	1	34.65	0	0.00	34.90	1	86	1.16%
2020/05/20	0	0.00	1	35.10	35.50	-1	86	-1.16%
2020/05/18	1	33.95	0	0.00	34.65	1	87	1.14%
2020/04/09	3	34.23	0	0.00	35.45	3	83	3.61%
2020/03/17	0	0.00	4	37.98	37.80	-4	64	-6.17%
2020/03/16	1	39.90	0	0.00	39.60	1	64	1.55%
2020/03/12	2	40.85	0	0.00	41.70	2	63	3.15%
2020/03/11	0	0.00	6	45.50	45.35	-6	62	-9.60%
2020/01/20	5	49.49	1	51.50	50.00	4	57	6.91%
2019/12/10	0	0.00	1	47.85	47.75	-1	42	-2.34%
2019/12/05	2	47.50	2	47.75	48.00	0	40	0.00%
2019/06/28	1	59.40	11	59.38	59.40	-10	16	-61.35%
2019/01/18	8	61.80	1	62.50	61.70	7	41	16.85%
2019/01/17	8	59.18	1	59.20	59.20	7	31	22.41%
2019/01/15	0	0.00	1	52.30	52.50	-1	26	-3.74%
2019/01/09	1	50.20	0	0.00	50.50	1	24	4.04%
2018/12/26	1	50.10	0	0.00	49.80	1	30	3.28%
2018/10/09	0	0.00	1	58.80	57.90	-1	76	-1.30%
2018/10/04	0	0.00	1	61.00	60.90	-1	124	-0.80%
2018/09/06	1	61.30	0	0.00	61.30	1	121	0.82%
2018/08/31	1	61.50	0	0.00	61.10	1	129	0.77%
2018/08/27	1	59.20	0	0.00	59.40	1	124	0.80%
2018/08/22	2	63.15	0	0.00	62.30	2	123	1.62%
2018/08/21	2	63.00	0	0.00	63.00	2	123	1.62%
2018/08/20	1	62.80	0	0.00	62.60	1	124	0.80%
2018/08/17	1	64.50	0	0.00	63.80	1	123	0.81%
2018/08/16	1	64.50	0	0.00	64.50	1	121	0.82%
2018/08/13	3	66.30	0	0.00	65.50	3	119	2.50%
2018/08/10	0	0.00	1	69.70	70.20	-1	117	-0.85%
2018/08/07	1	68.80	0	0.00	69.00	1	117	0.85%
2018/07/26	1	73.00	0	0.00	73.00	1	113	0.88%
2018/07/24	1	73.00	0	0.00	73.20	1	112	0.89%
2018/07/19	0	0.00	1	73.00	75.00	-1	108	-0.92%
2018/07/17	0	0.00	1	77.00	77.20	-1	100	-1.00%
2018/07/13	1	77.90	0	0.00	79.00	1	89	1.11%
2018/07/12	1	78.70	0	0.00	77.00	1	74	1.34%