• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.40%
  • 成交量
    395張
  • 產業
    上市 汽車類股▼1.03%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六方科-KY (4569)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000175.50173.0008840.00%
2025/01/090197.5000.00193.0008890.00%
2025/01/0300.000213.50206.5009160.00%
2024/12/3000.000207.00207.5009610.00%
2024/12/2700.000206.92212.0001,0030.00%
2024/12/230207.500210.00206.0001,0090.00%
2024/12/181191.002196.50200.00-1994-0.10%
2024/12/161189.501188.00187.0009960.00%
2024/12/130188.0000.00188.5009970.00%
2024/12/120190.002188.50188.50-2998-0.20%
2024/12/111192.0000.00190.5019980.10%
2024/11/291188.501190.00194.5001,0000.00%
2024/11/281208.991196.00194.5009920.00%
2024/11/270208.5000.00210.0009830.00%
2024/11/260215.0000.00216.0009730.00%
2024/11/210231.0000.00226.5009590.00%
2024/11/200235.3300.00230.0009540.00%
2024/11/190242.0000.00242.5009440.00%
2024/11/181233.501232.00233.0009210.00%
2024/11/1400.001222.50230.00-1897-0.11%
2024/11/132255.752255.00239.5008690.00%
2024/11/123261.503266.00266.0008150.00%
2024/11/111244.0000.00242.0017870.13%
2024/11/081242.502242.25240.00-1776-0.13%
2024/11/062249.752241.00239.0007550.00%
2024/11/051234.501238.00243.0007350.00%
2024/11/043250.502239.75239.0017230.14%
2024/11/011253.004244.25242.00-3701-0.43%
2024/10/304263.501261.00261.0036770.44%
2024/10/294307.753316.17290.0016280.16%
2024/10/282.1287.245284.00299.50-2.9530-0.56%
2024/10/2514266.3610264.75272.5044590.87%
2024/10/2200.004214.00227.50-4297-1.34%
2024/10/212208.2500.00207.0022890.69%
2024/10/182211.5000.00213.0022840.70%
2024/10/1700.001226.00219.00-1280-0.36%
2024/10/162220.501225.00220.5012730.37%
2024/10/151220.001224.00221.5002700.00%
2024/10/091240.502236.50252.50-1246-0.41%
2024/10/081246.0000.00244.0012310.43%
2024/10/070256.2500.00242.0002200.02%
2024/10/041270.001257.51262.5002050.00%
2024/10/010261.501261.50255.00-1169-0.59%
2024/09/301247.0000.00238.0011220.82%
2024/09/2000.000.2251.00247.50-0.298-0.20%
2024/09/1600.000.1231.67230.00-0.189-0.13%
2024/09/130.3231.5000.00237.000.3850.35%
2024/09/110228.5000.00228.500800.02%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音