台耀 (4746)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	71.30	0	0.00	71.70	1	979	0.10%
2025/01/14	0	72.20	0	0.00	72.10	0	989	0.00%
2025/01/08	1	75.59	2	74.95	75.30	-1	973	-0.10%
2025/01/07	1	75.10	1	75.40	74.80	0	965	0.00%
2025/01/06	0	0.00	1	73.00	74.20	-1	930	-0.11%
2025/01/02	0.5	70.80	5	70.90	71.10	-4.5	926	-0.49%
2024/12/31	0	0.00	5	68.30	68.80	-5	919	-0.54%
2024/12/26	0	0.00	0.2	71.20	70.00	-0.2	908	-0.02%
2024/12/25	0	0.00	0.1	70.50	70.20	-0.1	910	-0.01%
2024/12/23	0	0.00	0.2	71.40	71.10	-0.2	917	-0.03%
2024/12/20	0	0.00	0	71.00	70.20	0	933	0.00%
2024/12/17	0.5	72.50	0	0.00	72.50	0.5	1,020	0.05%
2024/12/11	1	72.30	0.5	73.50	71.50	0.5	1,005	0.05%
2024/12/09	10	76.60	0	0.00	75.60	10	946	1.06%
2024/12/06	1	76.90	0	0.00	76.50	1	941	0.11%
2024/12/05	0	0.00	11	75.73	76.00	-11	926	-1.19%
2024/12/02	0	0.00	0.3	76.50	74.70	-0.3	902	-0.03%
2024/11/29	1	75.10	1	75.50	76.00	0	895	0.00%
2024/11/25	1	78.70	0	0.00	79.50	1	806	0.12%
2024/11/22	2	79.21	0	0.00	79.10	2	788	0.26%
2024/11/21	2	78.75	0	0.00	78.70	2	775	0.26%
2024/11/20	1	79.00	1	79.90	79.10	0	750	0.00%
2024/11/15	1	89.60	0	0.00	86.30	1	661	0.15%
2024/11/14	1.1	89.52	1	89.70	89.30	0.1	650	0.02%
2024/11/13	0.1	91.60	0	0.00	91.00	0.1	649	0.01%
2024/11/08	0.2	91.95	0	0.00	91.60	0.2	692	0.03%
2024/10/09	1	91.40	0	0.00	91.10	1	1,323	0.08%
2024/10/08	0.1	93.10	0	0.00	93.30	0.1	1,313	0.01%
2024/10/07	0.1	96.70	0	0.00	95.80	0.1	1,317	0.00%
2024/10/04	0	0.00	1	97.60	97.30	-1	1,332	-0.08%
2024/10/01	0	0.00	4	99.43	99.00	-4	1,356	-0.29%
2024/09/30	1	99.00	0	0.00	99.00	1	1,370	0.07%
2024/09/27	3	100.00	0	0.00	99.70	3	1,378	0.22%
2024/09/23	0	0.00	0	101.80	104.00	0	1,472	0.00%
2024/09/20	0	100.50	0	0.00	99.40	0	1,468	0.00%
2024/09/18	1	93.00	1	92.70	92.90	0	1,427	0.00%
2024/09/16	0	0.00	1	89.40	90.00	-1	1,427	-0.07%
2024/09/10	1	87.90	0	0.00	87.40	1	1,451	0.07%
2024/09/06	1	87.50	1	88.80	88.40	0	1,459	0.00%
2024/08/30	1	95.00	1	96.60	96.80	0	1,583	0.00%
2024/08/26	0	0.00	1	93.30	92.00	-1	1,581	-0.06%
2024/08/23	1	92.50	0	0.00	92.50	1	1,591	0.06%
2024/08/12	0	0.00	1.2	95.96	95.70	-1.2	1,629	-0.07%
2024/08/09	2	94.60	1	95.40	93.70	1	1,624	0.06%
2024/08/05	0.1	90.80	0	0.00	90.50	0.1	1,637	0.01%
2024/07/29	1	105.50	1	105.99	105.00	0	1,658	0.00%
2024/07/26	1	107.50	0	108.00	108.00	1	1,637	0.06%
2024/07/23	0	0.00	2.2	108.63	110.00	-2.2	1,620	-0.13%
2024/07/22	2	106.25	3.3	107.30	106.00	-1.3	1,599	-0.08%
2024/07/19	1	107.50	0	0.00	107.00	1	1,588	0.06%
2024/07/18	2	116.00	2	117.75	110.50	0	1,556	0.00%
2024/07/17	3.1	113.15	4	112.75	113.50	-1	1,436	-0.07%
2024/07/16	0	0.00	2	109.75	109.50	-2	1,395	-0.14%
2024/07/15	2	111.00	1.1	105.21	110.00	1	1,408	0.07%
2024/07/09	1	103.00	1	101.50	101.50	0	1,441	0.00%
2024/07/08	1.1	104.93	2.4	104.87	103.00	-1.3	1,474	-0.09%
2024/07/05	1	102.00	2	103.00	104.50	-1	1,561	-0.06%
2024/07/04	1	102.00	1.1	101.45	101.50	-0.1	1,638	-0.01%
2024/07/02	1	102.50	1	102.00	102.00	0	1,899	0.00%
2024/07/01	1	102.00	2	103.25	102.50	-1	1,972	-0.05%
2024/06/28	1	100.50	2	101.25	101.50	-1	1,986	-0.05%
2024/06/27	7.5	101.55	5	100.92	98.40	2.5	2,006	0.12%
2024/06/26	1	97.80	3	100.33	100.00	-2	1,971	-0.10%
2024/06/25	0.2	97.70	0	0.00	98.00	0.2	1,982	0.01%
2024/06/24	2.1	97.85	1	97.10	96.60	1.1	2,095	0.05%
2024/06/21	3	97.80	0	0.00	97.60	3	2,145	0.14%
2024/06/20	1.1	98.08	0	0.00	98.20	1.1	2,167	0.05%
2024/06/19	1.1	97.39	0	0.00	96.90	1.1	2,177	0.05%
2024/06/18	0.1	98.21	1	98.80	98.00	-0.9	2,179	-0.04%
2024/06/17	0.3	98.42	0	0.00	97.50	0.3	2,177	0.01%
2024/06/14	1	96.70	0.4	97.50	97.20	0.7	2,178	0.03%
2024/06/12	12.3	99.15	10	97.50	97.70	2.3	2,181	0.11%
2024/06/11	0	0.00	2.1	99.85	99.80	-2.1	2,191	-0.09%
2024/06/07	1.3	96.62	11	96.65	98.00	-9.7	2,189	-0.44%
2024/06/06	1.2	98.27	3	97.47	95.90	-1.8	2,184	-0.08%
2024/06/05	1	97.40	3	97.23	98.00	-2	2,172	-0.09%
2024/06/04	0.2	94.85	0	0.00	94.30	0.2	2,167	0.01%
2024/05/31	0.1	93.90	1	93.80	93.80	-0.9	2,284	-0.04%
2024/05/29	1.1	95.31	1	93.50	93.50	0.1	2,391	0.00%
2024/05/24	0.1	92.40	0	0.00	92.60	0.1	2,436	0.00%
2024/05/20	2.1	94.84	0	0.00	94.70	2.1	2,605	0.08%
2024/05/17	3.1	95.72	13	95.52	96.20	-9.9	2,646	-0.37%
2024/05/15	2.5	92.46	2	92.00	93.10	0.5	2,677	0.02%
2024/05/14	0.1	92.70	0	0.00	93.20	0.1	2,701	0.00%
2024/05/13	0.4	92.03	0	93.00	92.00	0.4	2,737	0.01%
2024/05/10	17.1	94.51	0	0.00	92.00	17.1	2,749	0.62%
2024/05/09	2.1	94.76	3	94.50	94.60	-0.9	2,759	-0.03%
2024/05/08	0.1	96.31	0	0.00	96.20	0.1	2,781	0.01%
2024/05/07	1.1	97.59	0	0.00	97.20	1.1	2,792	0.04%
2024/05/06	4.1	98.30	0	0.00	97.20	4.1	2,836	0.14%
2024/05/03	3.1	99.56	0	0.00	98.70	3.1	2,928	0.11%
2024/05/02	0.1	101.50	0	0.00	101.50	0.1	2,951	0.00%
2024/04/30	1.2	100.71	1	101.50	101.00	0.2	2,988	0.01%
2024/04/29	0	0.00	3	102.50	102.00	-3	3,029	-0.10%
2024/04/25	3.2	101.22	0	103.00	100.00	3.2	3,438	0.09%
2024/04/24	1	102.00	1	101.00	102.00	0	3,690	0.00%
2024/04/23	0	100.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0	99.57	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0.1	102.28	2	103.00	101.00	-1.9	3,825	-0.05%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	2.1	106.26	0.1	106.00	105.50	2.1	3,878	0.05%
2024/04/16	1	108.00	1	107.50	107.50	0	3,922	0.00%
2024/04/15	3	110.50	2	112.00	110.00	1	3,978	0.03%
2024/04/11	2	120.00	0.2	118.10	115.00	1.8	4,176	0.04%
2024/04/10	4	117.00	2	115.50	115.50	2	4,106	0.05%
2024/04/09	1	108.00	2	110.25	110.00	-1	4,028	-0.02%
2024/04/08	7	111.71	0.2	108.50	106.00	6.8	3,973	0.17%
2024/04/03	1	110.50	3.3	112.28	116.50	-2.3	3,832	-0.06%
2024/04/02	0	0.00	1	110.00	110.00	-1	3,794	-0.03%
2024/04/01	4	111.50	2	111.75	111.50	2	3,770	0.05%
2024/03/28	7	111.64	10	111.10	109.00	-3	3,720	-0.08%
2024/03/27	10	110.70	7	109.36	112.00	3	3,695	0.08%
2024/03/26	6	105.42	6	104.83	103.50	0	3,591	0.00%
2024/03/25	2	102.25	3	102.83	102.50	-1	3,593	-0.03%
2024/03/21	0.1	100.00	0.1	99.45	100.00	0.1	3,680	0.00%
2024/03/19	0	0.00	0	101.50	100.00	0	3,736	0.00%
2024/03/14	1.1	100.06	2	101.00	101.00	-0.9	3,802	-0.02%
2024/03/13	1	97.93	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	101.00	4	100.50	100.00	-3	3,813	-0.08%
2024/03/11	1	101.50	0	0.00	99.90	1	3,945	0.03%
2024/03/07	2.2	102.50	0	0.00	103.00	2.2	4,068	0.05%
2024/03/06	0.1	105.91	0.2	111.00	104.00	-0.1	4,063	0.00%
2024/03/05	7	111.57	1	111.50	110.00	6	4,017	0.15%
2024/03/04	1	108.00	1	108.00	107.00	0	3,949	0.00%
2024/02/29	0	0.00	1	113.00	110.00	-1	4,216	-0.02%
2024/02/27	2	113.00	2	111.00	110.50	0	4,228	0.00%
2024/02/26	4	111.25	3.2	112.28	113.00	0.8	4,273	0.02%
2024/02/23	1	111.00	1	110.50	109.50	0	4,286	0.00%
2024/02/22	1.2	112.50	2	109.45	108.50	-0.8	4,389	-0.02%
2024/02/21	5	110.40	5	110.10	112.00	0	4,529	0.00%
2024/02/20	6.2	105.53	5	105.50	106.00	1.2	4,566	0.03%
2024/02/19	0.5	105.95	0	0.00	104.00	0.5	4,593	0.01%
2024/02/16	0.4	107.64	1	107.00	106.00	-0.7	4,660	-0.01%
2024/02/15	0	0.00	4	111.75	108.50	-4	4,724	-0.08%
2024/02/05	4	112.75	0	0.00	112.50	4	4,749	0.08%
2024/02/02	2	111.75	2	112.00	111.50	0	4,740	0.00%