友輝 (4933)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
427張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	63.40	3	63.93	64.00	0	436	0.00%
2024/06/13	0	0.00	1	62.10	62.00	-1	450	-0.22%
2024/06/11	1	62.40	0	0.00	62.00	1	460	0.22%
2024/05/30	1	62.80	0	0.00	61.80	1	500	0.20%
2024/05/29	1	63.30	1	64.00	63.80	0	502	0.00%
2024/05/27	0	0.00	2	63.50	63.70	-2	507	-0.39%
2024/05/23	2	63.50	0	0.00	62.20	2	520	0.38%
2024/05/22	1	64.30	0	0.00	64.40	1	531	0.19%
2024/05/21	1	64.80	0.1	66.00	64.50	1	566	0.17%
2024/05/15	2	65.60	2	65.70	65.60	0	653	0.00%
2024/05/13	0	0.00	0.1	64.10	64.10	-0.1	661	-0.01%
2024/05/07	0	0.00	4	65.58	67.70	-4	636	-0.63%
2024/05/06	1	61.00	0	0.00	61.60	1	567	0.18%
2024/04/18	1	56.80	0	0.00	56.90	1	610	0.16%
2024/04/12	1	59.50	0	0.00	59.40	1	629	0.16%
2024/04/10	1	58.60	0	0.00	59.00	1	633	0.16%
2024/03/25	0	0.00	1	58.70	58.40	-1	698	-0.14%
2024/03/20	0	58.30	0	0.00	58.10	0	729	0.01%
2024/03/13	0	0.00	1	59.10	57.60	-1	1,028	-0.10%
2024/03/08	0	0.00	1	61.10	60.70	-1	1,077	-0.09%
2024/03/07	0	0.00	2	64.45	63.60	-2	1,109	-0.18%
2024/03/06	4	64.40	0	0.00	64.40	4	1,106	0.36%
2024/02/27	1	62.30	0	0.00	62.40	1	1,108	0.09%
2024/02/26	0	0.00	1	63.50	62.80	-1	1,107	-0.09%
2024/02/22	1	64.00	0	0.00	62.90	1	1,124	0.09%
2024/02/21	2	65.45	5	66.08	67.30	-3	1,090	-0.27%
2024/02/20	6	66.57	4	65.13	67.00	2	1,053	0.19%
2024/02/19	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2024/02/16	1	62.80	2	62.30	62.80	-1	1,010	-0.10%
2024/02/15	1	62.20	0	0.00	61.30	1	1,004	0.10%
2024/02/05	0	0.00	2	60.75	59.90	-2	1,000	-0.20%
2024/02/01	3	62.30	2	61.50	61.40	1	998	0.10%
2024/01/30	0	0.00	2	59.30	59.60	-2	968	-0.21%
2024/01/29	2	60.35	0	0.00	59.60	2	968	0.21%
2024/01/26	2	58.30	2	58.20	58.10	0	958	0.00%
2024/01/24	1	58.80	1	58.70	58.10	0	964	0.00%
2024/01/23	2	57.50	1	59.10	59.10	1	969	0.10%
2024/01/22	1	56.80	0	0.00	56.90	1	966	0.10%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2024/01/09	1	56.90	0	0.00	56.70	1	1,112	0.09%
2024/01/08	1	57.80	1	58.00	57.60	0	1,131	0.00%
2024/01/04	1	57.80	0	0.00	57.10	1	1,269	0.08%
2024/01/03	0	0.00	1	58.00	57.50	-1	1,301	-0.08%
2024/01/02	1	57.60	1	57.90	58.00	0	1,325	0.00%
2023/12/29	1	57.30	0	0.00	56.70	1	1,397	0.07%
2023/12/28	0	0.00	11	57.07	56.70	-11	1,550	-0.71%
2023/12/27	10	57.36	0	0.00	57.60	10	1,588	0.63%
2023/12/26	1	54.80	0	0.00	55.00	1	1,585	0.06%
2023/12/21	0	0.00	2	55.75	55.40	-2	1,627	-0.12%
2023/12/19	1	56.60	0	0.00	56.80	1	1,626	0.06%
2023/12/15	1.1	58.01	0	0.00	57.50	1.1	1,623	0.06%
2023/12/13	8	61.61	6	64.78	61.60	2	1,577	0.13%
2023/12/12	0	0.00	0.1	61.80	65.10	-0.1	1,415	-0.01%
2023/12/08	1	57.60	2	58.20	57.00	-1	1,351	-0.07%
2023/12/07	2	56.40	0	0.00	57.00	2	1,375	0.15%
2023/12/05	1	60.20	1	60.70	59.00	0	1,387	0.00%
2023/11/28	0	0.00	1	54.30	54.80	-1	1,476	-0.07%
2023/11/24	0	55.20	0	0.00	55.60	0	1,582	0.00%
2023/11/22	1	55.00	1	54.90	54.70	0	1,579	0.00%
2023/11/01	1	52.20	0	0.00	51.80	1	1,572	0.06%
2023/10/26	0.1	57.00	3	57.10	56.10	-3	1,523	-0.19%
2023/10/25	0	0.00	1	58.70	57.50	-1	1,514	-0.07%
2023/10/24	4	59.53	3	59.90	59.00	1	1,503	0.07%
2023/10/19	3	59.20	3	58.27	57.20	0	1,434	0.00%
2023/10/18	1	58.20	1	58.60	59.00	0	1,419	0.00%
2023/10/17	3	61.23	0	0.00	58.10	3	1,401	0.21%
2023/10/13	6	63.17	6	62.57	61.40	0	1,325	0.00%
2023/10/11	2	55.80	2	57.20	55.80	0	1,172	0.00%
2023/10/06	5	56.70	6	57.20	56.40	-1	1,136	-0.09%
2023/10/05	8	59.41	12	58.52	56.70	-4	1,105	-0.36%
2023/10/04	9	57.44	8	56.74	57.20	1	1,019	0.10%
2023/10/03	2	52.80	0	0.00	55.60	2	860	0.23%
2023/10/02	0	0.00	1	50.00	50.60	-1	804	-0.12%
2023/09/28	0	0.00	1.6	51.35	50.30	-1.6	790	-0.20%
2023/09/12	3	46.85	3	48.05	48.80	0	626	0.00%
2023/09/11	0	0.00	0.1	49.50	48.75	-0.1	596	-0.01%
2023/09/07	0	0.00	1	46.10	46.05	-1	553	-0.18%
2023/09/05	0	0.00	1	49.85	49.75	-1	513	-0.19%
2023/09/04	2	49.35	2.9	50.15	49.35	-0.9	472	-0.20%
2023/09/01	4	49.91	27	52.08	50.00	-23	440	-5.22%
2023/08/31	9	48.91	6	49.18	48.50	3	365	0.82%
2023/08/30	24	47.40	0	0.00	47.40	24	284	8.42%
2023/08/29	1	42.95	0	0.00	43.10	1	244	0.41%
2023/08/14	0	0.00	1	39.05	38.50	-1	154	-0.65%
2023/08/10	1	41.15	0	0.00	41.30	1	139	0.72%
2023/08/02	0	0.00	2	35.63	35.25	-2	67	-2.97%
2023/07/31	2	38.08	0	0.00	38.20	2	61	3.23%
2023/06/26	0	0.00	2	37.25	37.30	-2	42	-4.68%
2022/10/27	0	0.00	0.1	30.10	30.00	-0.1	30	-0.29%
2022/08/11	0	0.00	0.1	32.81	32.80	-0.1	43	-0.29%
2022/07/01	2	35.15	0	0.00	34.65	2	52	3.84%
2022/03/25	0	0.00	0.1	39.00	39.05	-0.1	72	-0.16%
2021/12/27	0	0.00	1	38.10	38.10	-1	155	-0.64%
2021/12/20	0	37.65	0	0.00	37.40	0	161	0.01%
2021/12/16	0	0.00	2	38.30	38.30	-2	160	-1.24%
2021/12/15	0	0.00	1	37.45	37.80	-1	159	-0.63%
2021/11/26	1	33.60	0	0.00	34.60	1	158	0.63%
2021/11/08	1	36.20	1	36.40	36.45	0	151	0.00%
2021/11/02	1	32.70	0	0.00	32.60	1	115	0.87%
2021/10/20	0.2	31.75	0	0.00	31.75	0.2	133	0.15%
2021/08/17	0.1	34.75	0	0.00	33.90	0.1	234	0.02%
2021/07/28	1	39.35	0	0.00	39.20	1	302	0.33%
2021/07/16	1	39.85	0	0.00	39.50	1	401	0.25%
2021/07/14	1	41.70	0	0.00	40.95	1	406	0.25%
2021/05/11	1	40.80	1	39.80	40.20	0	1,197	0.00%
2021/04/08	16	51.08	23	50.50	48.55	-7	1,100	-0.64%
2021/04/07	6	46.48	0	0.00	47.85	6	999	0.60%
2021/04/06	0	0.00	5	44.72	45.90	-5	1,002	-0.50%
2021/04/01	3	44.92	0	0.00	44.15	3	978	0.31%
2021/03/31	0	0.00	5	44.85	44.35	-5	947	-0.53%
2021/03/29	8	43.85	3	43.40	44.85	5	884	0.57%
2021/03/17	0	0.00	1	40.70	40.50	-1	955	-0.10%
2021/02/26	2	42.90	0	0.00	42.40	2	1,750	0.11%
2021/02/25	2	43.60	0	0.00	43.50	2	1,792	0.11%
2021/02/23	0	0.00	1	44.25	45.35	-1	1,982	-0.05%
2021/02/18	0	0.00	2	41.80	42.35	-2	1,907	-0.10%
2021/02/03	0	0.00	2	39.25	39.80	-2	1,889	-0.11%
2021/02/02	4	41.81	0	0.00	40.00	4	1,879	0.21%
2021/01/29	2	41.50	2	42.00	40.10	0	1,827	0.00%
2021/01/25	1	39.25	0	0.00	39.25	1	1,789	0.06%
2021/01/04	4	40.83	4	41.35	41.20	0	1,743	0.00%
2020/12/29	9	42.92	9	43.11	43.95	0	1,702	0.00%
2020/12/28	0	0.00	18	41.51	41.30	-18	1,636	-1.10%
2020/12/24	6	40.74	0	0.00	41.40	6	1,605	0.37%
2020/12/23	0	0.00	1	40.40	40.50	-1	1,595	-0.06%
2020/12/17	3	40.60	0	0.00	40.85	3	1,562	0.19%
2020/12/15	11	41.45	2	39.90	40.00	9	1,561	0.58%
2020/12/14	17	41.96	20	42.02	42.10	-3	1,544	-0.19%
2020/12/11	4.1	40.86	0	0.00	40.80	4.1	1,567	0.26%
2020/12/10	1	43.10	0	0.00	42.80	1	1,542	0.06%
2020/12/08	5	46.48	10	45.92	46.30	-5	1,460	-0.34%
2020/12/07	5	42.48	4	41.50	44.65	1	1,343	0.07%
2020/12/04	12	40.30	9	41.06	40.60	3	1,253	0.24%
2020/12/03	1	39.80	0	0.00	40.05	1	1,222	0.08%
2020/12/02	0	0.00	1	41.70	41.00	-1	1,203	-0.08%
2020/12/01	0	0.00	10	40.54	40.50	-10	1,162	-0.86%
2020/11/30	1	40.85	0	0.00	40.35	1	1,135	0.09%
2020/11/27	0	0.00	1	38.80	41.30	-1	1,097	-0.09%
2020/11/25	16	38.28	19	38.72	37.40	-3	1,071	-0.28%
2020/11/23	16	37.56	13	37.14	36.55	3	969	0.31%
2020/11/20	0	0.00	1	33.40	34.25	-1	805	-0.12%
2020/11/17	0	0.00	13	31.00	31.05	-13	726	-1.79%
2020/11/16	2	30.70	0	0.00	30.50	2	722	0.28%
2020/11/09	3	29.85	0	0.00	30.20	3	712	0.42%
2020/10/28	8	30.69	0	0.00	30.35	8	706	1.13%
2020/10/27	3	29.45	0	0.00	29.60	3	687	0.44%
2020/10/26	2	29.45	0	0.00	29.45	2	684	0.29%
2020/10/16	3	30.10	0	0.00	30.15	3	660	0.45%
2020/09/30	0	0.00	2	28.35	28.40	-2	632	-0.32%
2020/09/16	4	32.58	4	32.64	32.10	0	564	0.00%
2020/09/10	7	30.61	0	0.00	30.60	7	471	1.48%
2020/09/04	0	0.00	22	30.72	31.45	-22	412	-5.33%
2020/09/01	1	32.55	1	32.65	32.15	0	305	0.00%
2020/08/26	3	26.65	0	0.00	26.75	3	178	1.68%
2020/08/20	1	25.30	0	0.00	25.15	1	172	0.58%
2020/08/19	3	25.95	0	0.00	26.05	3	166	1.80%
2020/06/04	3	22.25	0	0.00	22.30	3	148	2.02%
2020/05/08	0	0.00	1	20.35	20.45	-1	141	-0.71%
2020/04/30	1	20.40	0	0.00	20.40	1	144	0.69%
2020/04/29	2	20.20	0	0.00	20.20	2	146	1.36%
2020/04/14	0	0.00	4	19.68	19.60	-4	147	-2.71%
2020/03/19	2	16.23	0	0.00	16.05	2	149	1.34%
2020/03/13	2	18.05	0	0.00	18.70	2	130	1.53%
2020/02/20	0	0.00	1	24.05	24.15	-1	102	-0.97%
2020/01/31	0	0.00	3	24.40	24.30	-3	113	-2.65%
2020/01/03	0	0.00	1	26.35	26.20	-1	129	-0.77%
2019/12/25	1	25.90	0	0.00	25.70	1	128	0.78%
2019/12/23	1	25.95	0	0.00	25.15	1	130	0.76%
2019/11/27	0	0.00	1	25.70	25.80	-1	172	-0.58%
2019/11/18	0	0.00	1	25.25	25.35	-1	183	-0.54%
2019/11/12	0	0.00	1	25.30	25.60	-1	193	-0.52%
2019/10/29	2	27.80	0	0.00	27.25	2	281	0.71%
2019/10/02	2	27.55	0	0.00	27.50	2	718	0.28%
2019/09/05	0	0.00	1	30.65	30.20	-1	798	-0.13%
2019/09/04	0	0.00	1	29.50	29.75	-1	834	-0.12%
2019/08/26	1	29.00	1	28.80	28.65	0	859	0.00%
2019/08/23	1	29.15	1	29.45	29.25	0	864	0.00%
2019/08/20	1	29.05	0	0.00	28.90	1	886	0.11%
2019/08/13	1	29.90	0	0.00	29.80	1	959	0.10%
2019/08/06	5	30.42	0	0.00	30.70	5	1,004	0.50%
2019/08/02	0	0.00	1	30.90	31.35	-1	1,017	-0.10%
2019/08/01	1	33.80	0	0.00	33.40	1	1,010	0.10%
2019/07/31	5	33.59	1	33.70	33.85	4	1,006	0.40%
2019/07/30	1	33.70	0	0.00	33.00	1	995	0.10%
2019/07/29	3	35.20	3	35.30	36.15	0	947	0.00%
2019/07/22	1	33.15	1	33.40	33.40	0	886	0.00%
2019/07/17	1	33.75	1	33.00	33.00	0	987	0.00%
2019/07/16	0	0.00	1	34.10	33.30	-1	1,002	-0.10%
2019/07/15	11	33.75	10	33.46	33.85	1	1,100	0.09%
2019/07/12	0	0.00	11	32.19	32.80	-11	1,072	-1.03%
2019/07/11	1	30.95	0	0.00	30.95	1	1,060	0.09%
2019/07/09	10	30.65	2	30.93	31.15	8	1,073	0.75%
2019/07/02	0	0.00	2	29.30	29.30	-2	1,198	-0.17%
2019/07/01	2	29.05	0	0.00	29.15	2	1,270	0.16%
2019/06/28	3	29.83	1	29.45	28.75	2	1,311	0.15%
2019/06/24	0	0.00	1	28.85	28.85	-1	1,612	-0.06%
2019/06/21	0	0.00	0.5	28.85	29.00	-0.5	1,709	-0.03%
2019/06/13	2	29.55	2	29.50	29.50	0	2,085	0.00%
2019/06/12	4	29.86	4	29.89	29.50	0	2,126	0.00%
2019/06/11	1	28.40	4	29.38	29.30	-3	2,209	-0.14%
2019/06/06	0	0.00	0.2	28.45	28.20	-0.2	2,303	-0.01%
2019/06/05	3	28.55	0	0.00	28.60	3	2,335	0.13%
2019/06/04	0	0.00	2.3	28.13	28.15	-2.3	2,333	-0.10%
2019/06/03	2	28.80	0	0.00	28.80	2	2,331	0.09%
2019/05/29	0	0.00	0.1	28.75	28.75	-0.1	2,313	-0.01%
2019/05/28	0	0.00	3.1	28.76	29.15	-3.1	2,295	-0.14%
2019/05/24	0	0.00	0.1	28.25	28.00	-0.1	2,288	0.00%
2019/05/22	2	28.85	3	28.07	27.70	-1	2,274	-0.04%
2019/05/21	1	26.75	5	28.30	28.50	-4	2,264	-0.18%
2019/05/20	1	27.50	0	0.00	27.40	1	2,241	0.04%
2019/05/17	2	30.55	2	31.45	30.40	0	2,206	0.00%
2019/05/16	2	30.90	2	31.00	30.30	0	2,182	0.00%
2019/05/15	0	0.00	0.3	29.80	29.95	-0.3	2,158	-0.01%
2019/05/10	3	28.98	1	29.20	28.85	2	2,141	0.09%
2019/05/08	0	0.00	1	30.10	30.50	-1	2,111	-0.05%
2019/05/07	0	0.00	6	30.47	30.50	-6	2,106	-0.28%
2019/05/03	3	31.77	1	31.70	32.00	2	2,086	0.10%
2019/05/02	0	0.00	3	32.20	32.05	-3	2,074	-0.14%
2019/04/30	2	30.50	0	0.00	30.60	2	2,044	0.10%
2019/04/29	0	0.00	4	30.00	29.90	-4	2,030	-0.20%
2019/04/25	6	32.70	5	32.82	31.40	1	1,991	0.05%
2019/04/24	4.4	33.22	2	32.55	32.55	2.4	1,957	0.12%
2019/04/23	3.2	34.16	4	34.13	33.10	-0.8	1,924	-0.04%
2019/04/22	1	36.60	0	0.00	36.75	1	1,843	0.05%
2019/04/19	8	37.88	7	37.46	37.30	1	1,809	0.06%
2019/04/18	0	0.00	6	35.50	34.70	-6	1,688	-0.36%
2019/04/17	1	36.10	0	0.00	35.35	1	1,676	0.06%
2019/04/16	1	35.10	0	0.00	36.05	1	1,651	0.06%
2019/04/12	1	35.45	2	35.10	34.85	-1	1,602	-0.06%
2019/04/11	0	0.00	8	35.36	35.15	-8	1,568	-0.51%
2019/04/10	0	0.00	1	37.20	36.40	-1	1,534	-0.07%
2019/04/09	2	37.55	2	36.50	36.20	0	1,501	0.00%
2019/04/08	9	39.07	4	38.91	37.95	5	1,464	0.34%
2019/04/03	4	38.45	7	38.99	38.80	-3	1,412	-0.21%
2019/04/02	7	36.51	3	36.25	36.65	4	1,336	0.30%
2019/04/01	4	37.36	5	37.45	37.15	-1	1,286	-0.08%
2019/03/29	6	35.40	18	35.98	36.50	-12	1,194	-1.00%
2019/03/28	8	33.80	6	34.34	34.00	2	1,073	0.19%
2019/03/27	7	32.49	0	0.00	32.35	7	963	0.73%
2019/03/26	1	33.50	1	32.90	32.60	0	924	0.00%
2019/03/25	4	31.73	0	0.00	31.20	4	827	0.48%
2019/03/22	0	0.00	1	32.25	32.25	-1	706	-0.14%
2019/03/21	1	29.10	5	29.40	29.35	-4	582	-0.69%
2019/03/20	5	29.21	0	0.00	29.00	5	547	0.91%
2019/03/18	1	30.05	0	0.00	29.10	1	471	0.21%
2019/03/15	1	29.70	1	29.80	30.10	0	432	0.00%
2019/03/14	13	29.25	13	29.54	29.75	0	382	0.00%
2019/03/13	5	25.85	5	27.90	27.90	0	256	0.00%
2019/03/12	1	25.60	0	0.00	25.40	1	171	0.58%
2019/03/07	0	0.00	1	23.35	23.35	-1	114	-0.88%
2019/02/25	2	22.95	0	0.00	22.80	2	107	1.85%
2019/02/13	4	23.45	0	0.00	23.25	4	88	4.50%
2019/02/11	1	21.75	0	0.00	21.80	1	76	1.30%
2019/01/28	1	21.75	0	0.00	21.85	1	73	1.35%
2019/01/23	1	21.60	0	0.00	21.60	1	74	1.34%
2019/01/22	2	21.65	0	0.00	21.80	2	76	2.63%
2018/12/12	0	0.00	1	21.90	21.95	-1	135	-0.74%
2018/12/04	0	0.00	1	22.30	22.40	-1	136	-0.73%
2018/10/02	0	0.00	3	23.17	22.25	-3	187	-1.60%
2018/10/01	3	22.30	0	0.00	22.70	3	173	1.73%
2018/09/05	0	0.00	1	21.25	21.20	-1	161	-0.62%
2018/09/03	0	0.00	1	21.10	21.15	-1	161	-0.62%
2018/08/20	5	20.40	0	0.00	20.65	5	150	3.32%
2018/08/16	1	21.25	1	21.00	21.25	0	143	0.00%
2018/08/15	2	21.53	0	0.00	21.10	2	141	1.41%
2018/08/14	0	0.00	6	20.79	20.70	-6	131	-4.56%
2018/08/13	11	20.78	10	21.26	21.30	1	123	0.81%
2018/07/13	11	18.43	11	18.18	18.40	0	64	0.00%
2018/07/12	9	18.30	9	18.07	18.40	0	64	0.00%
2018/07/06	0	0.00	2	18.35	18.40	-2	62	-3.19%
2018/07/05	28	18.71	28	18.28	18.35	0	62	0.00%
2018/06/27	15	19.29	15	19.03	19.00	0	57	0.00%
2018/06/26	0	0.00	4	19.05	19.10	-4	54	-7.29%
2018/05/16	0	0.00	1	19.10	19.10	-1	53	-1.86%
2018/05/09	1	19.00	0	0.00	19.05	1	51	1.95%
2018/04/25	2	19.03	0	0.00	19.15	2	60	3.30%
2018/03/28	0	0.00	4	20.00	20.00	-4	65	-6.15%
2018/03/26	0	0.00	1	20.10	20.10	-1	65	-1.54%
2018/03/07	0	0.00	1	20.55	20.40	-1	65	-1.54%
2018/03/02	2	20.35	0	0.00	20.30	2	68	2.92%
2018/02/26	3	20.40	0	0.00	20.45	3	70	4.25%
2018/02/23	1	20.35	0	0.00	20.40	1	70	1.42%
2018/02/12	2	19.50	0	0.00	19.65	2	72	2.75%
2018/02/09	1	19.45	0	0.00	19.60	1	71	1.41%
2018/01/29	1	22.50	0	0.00	22.60	1	72	1.38%
2018/01/25	2	22.80	0	0.00	22.70	2	72	2.75%
2018/01/22	0	0.00	1	22.95	22.90	-1	74	-1.34%
2018/01/11	2	21.40	0	0.00	21.45	2	69	2.86%