和碩 (4938)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	96.12	96.70	-5	6,135	-0.08%
2025/01/21	0	95.30	0	0.00	95.30	0	6,089	0.00%
2025/01/20	4	94.90	1	95.10	95.10	3	6,071	0.05%
2025/01/17	0	0.00	2.1	93.90	93.80	-2.1	6,097	-0.03%
2025/01/16	0	0.00	1	94.30	93.60	-1	6,029	-0.02%
2025/01/13	1	91.30	0	0.00	91.90	1	6,009	0.02%
2025/01/10	1.1	93.01	1	93.40	91.90	0.1	5,974	0.00%
2025/01/09	1	94.20	2	95.40	93.70	-1	5,998	-0.02%
2025/01/08	58	95.18	3.3	95.08	94.80	54.7	6,025	0.91%
2025/01/07	11.3	94.65	14	95.22	95.10	-2.7	5,931	-0.05%
2025/01/06	7	93.39	3	93.33	93.00	4	5,815	0.07%
2025/01/03	0	0.00	1.2	91.67	91.80	-1.2	5,787	-0.02%
2025/01/02	7	90.63	0	0.00	89.20	7	5,804	0.12%
2024/12/31	3	90.97	0	0.00	91.90	3	5,722	0.05%
2024/12/30	2	92.00	0	0.00	92.00	2	5,608	0.04%
2024/12/25	1	92.40	0	0.00	92.80	1	5,576	0.02%
2024/12/24	1	93.00	0	0.00	92.40	1	5,644	0.02%
2024/12/23	0	0.00	3	92.90	93.50	-3	5,710	-0.05%
2024/12/19	2	90.60	0	0.00	91.20	2	5,620	0.04%
2024/12/18	3	91.57	0	0.00	91.70	3	5,669	0.05%
2024/12/16	0.1	94.00	1	94.40	92.70	-0.9	5,675	-0.02%
2024/12/13	2	94.65	0	0.00	95.20	2	5,622	0.04%
2024/12/10	0	0.00	1	96.70	96.00	-1	5,668	-0.02%
2024/12/09	2	96.50	12	95.98	97.30	-10	5,628	-0.18%
2024/12/06	0	94.10	6	94.70	94.10	-6	5,573	-0.11%
2024/12/05	2	94.00	2	94.40	93.80	0	5,565	0.00%
2024/12/04	13.1	92.95	5	93.28	94.70	8.1	5,544	0.15%
2024/12/03	9.2	94.01	0	0.00	93.70	9.2	5,604	0.16%
2024/12/02	1.1	95.33	0	0.00	94.80	1.1	5,536	0.02%
2024/11/29	1	94.50	0	0.00	94.30	1	5,559	0.02%
2024/11/28	1	95.20	1	95.30	95.10	0	5,630	0.00%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/26	1	97.50	0	0.00	97.50	1	5,592	0.02%
2024/11/25	0	0.00	2	98.60	97.50	-2	5,599	-0.04%
2024/11/22	0	98.00	0	0.00	97.60	0	5,544	0.00%
2024/11/21	1	95.90	0	0.00	95.90	1	5,493	0.02%
2024/11/20	3.1	97.70	0	0.00	96.00	3.1	5,477	0.06%
2024/11/18	0	97.60	1	98.60	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	1	96.40	96.70	-1	5,243	-0.02%
2024/11/14	7.4	95.66	0	0.00	94.40	7.4	5,232	0.14%
2024/11/13	2	98.00	0	0.00	98.70	2	5,027	0.04%
2024/11/12	4	99.18	0	0.00	99.30	4	5,025	0.08%
2024/11/11	1	98.90	0	0.00	100.00	1	5,010	0.02%
2024/11/08	2.1	100.40	1	102.00	99.80	1.1	4,984	0.02%
2024/11/07	1	101.00	1.1	101.95	101.00	-0.1	5,024	0.00%
2024/11/05	0.6	100.50	0	0.00	100.50	0.6	5,047	0.01%
2024/10/30	1	101.00	1	99.00	99.00	0	5,425	0.00%
2024/10/29	0	101.50	0	0.00	101.00	0	5,486	0.00%
2024/10/25	0	0.00	2	103.00	103.00	-2	5,716	-0.03%
2024/10/24	2	103.75	0.1	104.00	103.00	1.9	5,763	0.03%
2024/10/23	3	103.50	0	0.00	103.00	3	5,840	0.05%
2024/10/22	2	105.75	1	106.00	106.00	1	5,858	0.02%
2024/10/18	2	105.25	0	0.00	104.00	2	6,085	0.03%
2024/10/17	0	104.00	0	0.00	105.00	0	6,192	0.00%
2024/10/16	0	104.00	0	0.00	104.50	0	6,265	0.00%
2024/10/15	0.1	103.50	1	104.50	104.00	-0.9	6,287	-0.01%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	0	0.00	0.2	101.00	100.50	-0.2	6,434	0.00%
2024/10/08	2	100.00	0	0.00	99.80	2	6,447	0.03%
2024/10/01	0	0.00	0.2	103.50	104.50	-0.2	6,590	0.00%
2024/09/30	1	104.00	2	104.00	103.00	-1	6,805	-0.01%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/23	0	0.00	4	103.00	102.50	-4	8,374	-0.05%
2024/09/19	1.3	103.15	1	104.50	103.50	0.3	8,731	0.00%
2024/09/18	0	0.00	1	103.00	103.00	-1	8,784	-0.01%
2024/09/05	0	0.00	1	100.50	99.90	-1	9,627	-0.01%
2024/09/04	4	99.08	1	99.70	98.50	3	9,723	0.03%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/27	1	103.50	1	104.00	104.00	0	10,644	0.00%
2024/08/20	0	0.00	4	105.38	105.00	-4	11,188	-0.04%
2024/08/19	1	103.00	1	104.00	104.00	0	11,353	0.00%
2024/08/16	2	103.00	4.5	103.95	104.00	-2.5	11,544	-0.02%
2024/08/15	1.5	103.50	1	104.00	102.50	0.5	11,661	0.00%
2024/08/14	2	103.00	1	103.50	103.50	1	11,778	0.01%
2024/08/13	2	102.00	3	102.67	102.50	-1	11,889	-0.01%
2024/08/09	0	0.00	6	98.92	99.50	-6	12,006	-0.05%
2024/08/07	2	97.00	3	96.20	96.20	-1	12,126	-0.01%
2024/08/06	3	91.90	2	90.40	93.00	1	12,211	0.01%
2024/08/05	3	93.87	12	93.56	93.60	-9	12,117	-0.07%
2024/08/01	0	0.00	1	103.50	104.50	-1	11,900	-0.01%
2024/07/29	1	104.00	1	104.50	104.00	0	11,892	0.00%
2024/07/26	0	0.00	1	103.50	104.50	-1	11,951	-0.01%
2024/07/22	3	103.67	1	105.00	103.50	2	11,901	0.02%
2024/07/19	5	104.80	0	0.00	106.00	5	11,820	0.04%
2024/07/18	0	0.00	2	106.50	106.50	-2	11,694	-0.02%
2024/07/17	0	0.00	11	107.45	107.00	-11	11,600	-0.09%
2024/07/16	0	0.00	4	106.50	106.50	-4	11,589	-0.03%
2024/07/15	1	105.50	0	0.00	106.00	1	11,750	0.01%
2024/07/12	1	106.50	8	106.88	107.00	-7	11,772	-0.06%
2024/07/11	2	105.50	0	0.00	105.50	2	11,777	0.02%
2024/07/10	1	105.00	0.2	106.00	105.50	0.9	11,984	0.01%
2024/07/09	0	0.00	10	105.00	104.50	-10	12,123	-0.08%
2024/07/08	0	0.00	8	105.00	106.00	-8	12,220	-0.07%
2024/07/05	5	104.50	0	0.00	103.50	5	12,201	0.04%
2024/07/04	9	103.83	8	106.06	106.50	1	12,293	0.01%
2024/07/03	1.1	103.00	2	104.25	103.00	-1	12,187	-0.01%
2024/07/01	1	104.98	0	104.00	104.00	1	12,130	0.01%
2024/06/28	9	104.22	5	104.60	104.50	4	11,999	0.03%
2024/06/27	17.2	103.26	7.3	102.95	102.50	9.9	11,844	0.08%
2024/06/26	5	114.00	0	0.00	114.50	5	11,693	0.04%
2024/06/25	2	115.50	6	115.75	116.00	-4	11,828	-0.03%
2024/06/24	0	0.00	2	117.50	117.00	-2	11,801	-0.02%
2024/06/21	2	119.00	0	120.00	119.00	2	12,165	0.02%
2024/06/20	5	120.90	4.1	120.27	120.00	0.9	12,322	0.01%
2024/06/19	0	0.00	4	116.63	116.50	-4	12,577	-0.03%
2024/06/18	9.5	116.18	9.5	116.95	116.50	0	13,121	0.00%
2024/06/17	9.7	115.54	7.3	116.40	116.50	2.5	14,383	0.02%
2024/06/14	7	116.21	1.6	116.33	115.50	5.5	15,338	0.04%
2024/06/13	1.1	116.73	4.1	115.51	116.50	-3	15,439	-0.02%
2024/06/12	2	112.50	0	0.00	112.50	2	15,425	0.01%
2024/06/11	4	113.13	3	112.00	112.00	1	15,494	0.01%
2024/06/07	0	0.00	2	111.75	111.50	-2	15,714	-0.01%
2024/06/06	1	114.50	4.1	113.71	111.50	-3.1	15,743	-0.02%
2024/06/05	8	111.25	2.1	112.00	111.00	5.9	15,662	0.04%
2024/06/04	6	111.92	2	110.75	111.00	4	15,552	0.03%
2024/06/03	12	112.08	8.2	112.55	111.50	3.8	15,385	0.02%
2024/05/31	2	105.00	1.2	105.40	106.00	0.8	15,048	0.01%
2024/05/30	4	104.00	0	0.00	103.50	4	14,835	0.03%
2024/05/29	0	0.00	2.1	104.98	104.50	-2.1	14,754	-0.01%
2024/05/27	0	0.00	0	106.00	106.50	0	14,628	0.00%
2024/05/24	0.1	106.50	0	0.00	106.00	0.1	14,517	0.00%
2024/05/23	0	0.00	17.2	106.52	106.50	-17.2	14,405	-0.12%
2024/05/22	4	107.00	9.1	106.83	107.00	-5.1	14,264	-0.04%
2024/05/21	0	0.00	8	103.44	104.50	-8	14,142	-0.06%
2024/05/20	1	104.50	6.2	103.52	104.50	-5.2	13,993	-0.04%
2024/05/17	9	102.44	5.2	102.87	103.50	3.8	13,873	0.03%
2024/05/16	1.1	101.47	4	101.25	101.50	-2.9	13,709	-0.02%
2024/05/15	2	101.75	4	100.88	100.50	-2	13,660	-0.01%
2024/05/14	15	101.73	8.1	101.31	101.00	6.9	13,646	0.05%
2024/05/13	0	0.00	0.1	99.30	99.40	-0.1	13,435	0.00%
2024/05/10	0	0.00	7.1	98.91	99.50	-7.1	13,421	-0.05%
2024/05/09	0	98.90	5	98.66	98.80	-5	13,368	-0.04%
2024/05/08	1	99.80	2.3	99.59	99.70	-1.3	13,378	-0.01%
2024/05/07	5	99.12	1	99.10	99.80	4	13,394	0.03%
2024/05/06	5	99.88	12.6	99.97	99.60	-7.6	13,351	-0.06%
2024/05/03	5	98.14	5.1	97.80	97.10	-0.1	13,267	0.00%
2024/05/02	6.2	95.99	0	0.00	96.40	6.2	13,249	0.05%
2024/04/30	4	98.10	6	97.57	97.70	-2	13,446	-0.01%
2024/04/29	0	0.00	5	98.62	98.50	-5	13,451	-0.04%
2024/04/26	1	97.20	14	97.49	97.00	-13	13,432	-0.10%
2024/04/24	11	96.37	5	96.24	96.70	6	13,360	0.04%
2024/04/23	5.1	94.70	1.5	95.73	94.70	3.6	13,435	0.03%
2024/04/22	4	94.45	1	95.10	94.50	3	13,481	0.02%
2024/04/19	6.5	93.99	8.1	94.27	94.80	-1.6	13,453	-0.01%
2024/04/18	2	96.65	0	0.00	96.60	2	13,250	0.02%
2024/04/17	3	96.17	0	0.00	96.40	3	13,289	0.02%
2024/04/16	12	96.92	6.5	96.41	95.40	5.5	13,217	0.04%
2024/04/15	3	99.79	4.1	98.95	98.70	-1	12,982	-0.01%
2024/04/12	8.1	99.57	3	98.73	98.30	5.1	12,865	0.04%
2024/04/11	3	99.87	3	100.40	101.50	0	12,727	0.00%
2024/04/10	2	101.00	0.5	101.00	101.00	1.5	12,741	0.01%
2024/04/09	5	101.10	1.2	101.00	100.50	3.8	12,653	0.03%
2024/04/08	3	99.53	22	100.60	101.00	-19	12,569	-0.15%
2024/04/03	5.5	98.19	1	97.40	97.40	4.5	12,409	0.04%
2024/04/02	7	98.47	4	98.50	98.30	3	12,352	0.02%
2024/04/01	9	98.68	10	99.23	97.50	-1	12,444	-0.01%
2024/03/29	17	99.81	29.5	100.96	102.00	-12.5	12,305	-0.10%
2024/03/28	33	99.65	25	100.42	99.70	8	11,794	0.07%
2024/03/27	5	97.02	2	97.85	98.40	3	11,473	0.03%
2024/03/26	15	98.67	26.1	97.54	97.80	-11.1	11,451	-0.10%
2024/03/25	5.5	101.32	9.2	101.68	101.50	-3.7	11,190	-0.03%
2024/03/22	6	102.25	5.8	102.50	102.00	0.2	10,988	0.00%
2024/03/21	15.9	102.92	23.5	103.40	104.50	-7.6	10,738	-0.07%
2024/03/20	72.3	104.19	54.9	105.29	103.50	17.4	10,139	0.17%
2024/03/19	31.4	96.18	37.1	96.98	100.00	-5.8	8,878	-0.06%
2024/03/18	3	89.60	3	91.00	91.00	0	8,004	0.00%
2024/03/15	3	89.30	4	89.28	89.10	-1	7,842	-0.01%
2024/03/14	2	87.90	1.5	87.73	88.60	0.5	7,682	0.01%
2024/03/13	11.1	90.08	17	89.63	89.90	-5.9	7,542	-0.08%
2024/03/12	2	87.35	3	86.80	87.50	-1	7,197	-0.01%
2024/03/11	2	84.90	0	0.00	85.10	2	7,121	0.03%
2024/03/08	0	0.00	2	86.10	85.30	-2	7,116	-0.03%
2024/03/07	2	85.20	5	85.50	85.40	-3	7,063	-0.04%
2024/03/06	0	0.00	1	85.60	86.50	-1	6,997	-0.01%
2024/03/05	1	85.60	2	86.50	86.50	-1	7,064	-0.01%
2024/03/04	2	86.05	4	85.88	86.00	-2	7,086	-0.03%
2024/02/29	0	0.00	4	85.00	85.50	-4	7,042	-0.06%
2024/02/27	1	84.40	0	0.00	84.30	1	6,954	0.01%
2024/02/26	1	85.80	0.2	85.77	85.60	0.8	6,928	0.01%
2024/02/23	1	86.00	5	86.98	85.90	-4	6,926	-0.06%
2024/02/22	1	86.00	1	86.80	86.60	0	6,984	0.00%
2024/02/21	0	0.00	4	85.75	85.90	-4	6,966	-0.06%
2024/02/20	1.1	85.27	3	85.10	85.50	-1.9	7,099	-0.03%
2024/02/16	0.1	84.50	2	84.00	84.70	-1.9	7,199	-0.03%
2024/02/15	4	83.45	0	0.00	83.70	4	7,308	0.05%
2024/02/05	3	84.40	0	0.00	84.50	3	7,268	0.04%
2024/02/02	6	84.22	5	84.26	84.30	1	7,266	0.01%
2024/02/01	1	84.00	7	83.51	84.10	-6	7,299	-0.08%