湯石照明 (4972)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
24張
產業
上櫃光電類股0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	28.00	0	0.00	27.75	0	48	0.06%
2024/05/28	0.1	28.10	0	0.00	28.00	0.1	58	0.21%
2024/05/24	0.2	28.00	0	0.00	27.90	0.2	61	0.33%
2024/05/21	0.1	27.95	0.3	27.95	27.80	-0.2	61	-0.33%
2024/05/17	0.1	28.00	0	0.00	27.85	0.1	62	0.16%
2024/05/15	0.1	27.90	0	0.00	27.95	0.1	62	0.08%
2024/05/03	0	0.00	1	28.05	28.05	-1	59	-1.67%
2024/05/02	0.1	28.10	0	0.00	28.00	0.1	59	0.08%
2024/04/26	0.1	27.85	0	0.00	27.90	0.1	59	0.08%
2024/03/27	0.1	28.60	0	0.00	28.40	0.1	60	0.12%
2024/03/21	0	29.50	0	0.00	28.40	0	60	0.06%
2024/03/19	0.1	28.47	0	0.00	28.30	0.1	61	0.19%
2024/03/11	0	29.10	0	0.00	28.85	0	63	0.06%
2024/03/05	0	0.00	1	29.45	29.60	-1	67	-1.47%
2024/02/26	0	0.00	0.1	28.95	29.00	-0.1	57	-0.22%
2024/02/21	0.1	29.25	0	0.00	29.10	0.1	55	0.09%
2024/02/15	0.1	28.80	0	0.00	28.80	0.1	52	0.19%
2024/01/26	0.1	28.80	0	0.00	28.70	0.1	54	0.10%
2024/01/24	0.1	28.75	0	0.00	28.65	0.1	54	0.09%
2024/01/08	0	29.35	0	0.00	29.10	0	52	0.06%
2024/01/03	2	28.75	2	29.15	28.80	0	49	0.00%
2023/12/25	0	28.50	0	0.00	28.45	0	41	0.03%
2023/12/21	0.1	28.55	0	0.00	28.40	0.1	40	0.26%
2023/12/20	0.1	28.45	0	0.00	28.35	0.1	40	0.22%
2023/12/19	0	28.30	0	0.00	28.35	0	40	0.11%
2023/12/13	0	28.35	0	0.00	28.25	0	38	0.10%
2023/12/12	0.1	28.76	0	0.00	28.50	0.1	38	0.25%
2023/12/07	0	28.90	0	0.00	28.75	0	35	0.01%
2023/12/05	0	0.00	2	29.25	28.55	-2	33	-5.98%
2023/12/01	0	28.10	0	0.00	28.00	0	24	0.16%
2023/11/28	0	28.00	0	0.00	27.90	0	23	0.08%
2023/11/27	0	0.00	1	27.85	27.80	-1	23	-4.21%
2023/11/21	1	27.85	0	0.00	27.85	1	21	4.60%
2023/11/10	0	28.05	0	0.00	27.80	0	20	0.20%
2023/11/03	0	28.20	0	0.00	27.95	0	16	0.24%
2023/11/01	0	27.90	0	0.00	28.05	0	16	0.28%
2023/10/31	0.1	27.92	0	0.00	27.80	0.1	15	0.50%
2023/10/30	0	28.00	0	0.00	27.90	0	16	0.27%
2023/10/20	0	27.95	0	0.00	28.00	0	16	0.06%
2023/09/15	0.1	28.50	0	0.00	28.20	0.1	25	0.31%
2023/09/11	0	28.30	0	0.00	28.20	0	27	0.16%
2023/08/30	0	28.50	0	0.00	28.20	0	30	0.13%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.13%
2023/08/11	0	28.30	0	0.00	28.35	0	35	0.03%
2023/07/28	0.1	28.50	0	0.00	28.30	0.1	35	0.29%
2023/07/26	0	28.55	0	0.00	28.35	0	39	0.03%
2023/07/17	0	28.30	0	0.00	28.30	0	42	0.09%
2023/07/10	0	28.85	0	0.00	28.65	0	40	0.02%
2023/06/29	0.2	29.15	0	0.00	29.00	0.2	38	0.54%
2023/06/15	0.1	29.15	0	0.00	28.95	0.1	45	0.22%
2023/06/14	0.1	29.20	0	0.00	28.95	0.1	45	0.18%
2023/06/13	3	29.00	0	0.00	28.95	3	45	6.63%
2023/06/07	0.1	29.20	0	0.00	29.00	0.1	44	0.22%
2023/06/02	0.1	29.20	0	0.00	29.10	0.1	45	0.11%
2023/05/29	0.2	29.15	0	0.00	29.00	0.2	45	0.43%
2023/05/26	1	29.05	0	0.00	29.05	1	45	2.21%
2023/05/25	0.1	29.38	0	0.00	29.15	0.1	44	0.27%
2023/05/24	0	29.25	0	0.00	29.35	0	45	0.09%
2023/05/22	0	29.25	0	0.00	29.05	0	44	0.09%
2023/05/17	0.1	29.30	0	0.00	29.15	0.1	45	0.18%
2023/05/09	0.2	29.25	0	0.00	29.15	0.2	45	0.44%
2023/05/02	1	29.01	0	0.00	28.95	1	44	2.32%
2023/04/26	0.1	29.43	0	0.00	29.20	0.1	38	0.21%
2023/04/21	0	0.00	1	29.60	29.40	-1	38	-2.60%
2023/04/20	0	29.90	0	0.00	29.75	0	37	0.11%
2023/03/24	1	29.25	0	0.00	29.30	1	34	2.88%
2023/03/23	1	29.25	0	0.00	29.25	1	33	2.96%
2022/12/29	0.1	29.53	0	0.00	29.40	0.1	20	0.39%
2022/12/19	1	29.41	0	0.00	29.40	1	23	4.50%
2022/12/15	0	29.65	0	0.00	29.70	0	24	0.17%
2022/12/12	0.1	29.80	0	0.00	29.60	0.1	23	0.59%
2022/12/01	0.1	29.85	0	0.00	29.60	0.1	28	0.28%
2022/11/03	0	29.75	0	0.00	29.70	0	24	0.16%
2022/11/01	0.2	30.50	0	0.00	29.95	0.2	24	0.81%
2022/10/03	0.1	30.70	0	0.00	30.50	0.1	20	0.49%
2022/09/28	1	31.00	0	0.00	30.70	1	19	5.04%
2022/09/01	0.1	30.40	0	0.00	30.10	0.1	19	0.52%
2022/08/11	0.3	30.55	0	0.00	30.25	0.3	21	1.44%
2022/05/03	0	0.00	1	32.85	32.30	-1	45	-2.19%
2022/03/16	0	32.60	0	0.00	32.25	0	42	0.00%
2022/03/09	0	32.65	0	0.00	32.10	0	41	0.11%
2022/02/18	0	0.00	0.1	32.20	32.30	-0.1	28	-0.17%
2021/12/22	0.1	31.80	0	0.00	31.60	0.1	23	0.42%
2021/07/22	0.2	31.50	0	0.00	31.45	0.2	91	0.22%
2021/06/29	0	32.40	0	0.00	32.35	0	158	0.02%
2021/06/16	0	32.00	0	0.00	32.15	0	177	0.01%
2021/06/08	1	34.80	0	0.00	34.90	1	194	0.51%
2021/05/03	1	34.00	6	34.43	35.00	-5	256	-1.95%
2021/04/26	3	37.20	0	0.00	37.25	3	248	1.21%
2021/04/20	1	37.60	2	37.90	37.95	-1	241	-0.41%
2021/04/19	1	37.70	0	0.00	37.65	1	241	0.41%
2021/04/13	4	37.40	1	38.80	37.10	3	231	1.29%
2021/04/09	0	0.00	2	36.55	36.65	-2	223	-0.89%
2021/04/08	1	36.75	1	36.80	36.70	0	220	0.00%
2021/04/06	0	0.00	2	36.50	36.20	-2	209	-0.96%
2021/03/31	1	35.40	1	35.30	35.25	0	195	0.00%
2021/03/29	3	35.10	0	0.00	35.10	3	190	1.57%
2021/03/25	1	34.45	0	0.00	34.50	1	186	0.54%
2021/03/23	1	34.80	0	0.00	34.60	1	180	0.56%
2021/03/18	0	0.00	2	35.05	35.10	-2	170	-1.17%
2021/03/10	1	35.10	0	0.00	34.65	1	130	0.76%
2021/03/09	0	0.00	2	33.90	34.25	-2	117	-1.70%
2021/03/08	0	0.00	2	33.50	33.60	-2	109	-1.83%
2021/03/05	0	0.00	1	33.30	33.10	-1	102	-0.97%
2021/03/04	6	33.78	5	33.71	33.65	1	96	1.03%
2021/03/03	6	33.28	15	32.70	33.40	-9	86	-10.46%
2021/03/02	15	32.30	0	0.00	32.30	15	64	23.27%
2021/02/25	0.5	29.60	0	0.00	29.40	0.5	47	1.05%
2021/01/21	0.1	28.30	0	0.00	28.20	0.1	48	0.16%
2021/01/13	0.2	29.02	0	0.00	28.70	0.2	40	0.37%
2020/12/21	0	0.00	0.1	28.30	28.40	-0.1	26	-0.38%
2020/11/26	0.1	29.00	0	0.00	28.85	0.1	28	0.35%
2020/06/09	0	0.00	3	30.82	30.75	-3	53	-5.56%
2020/05/11	0	0.00	2	29.80	29.80	-2	69	-2.86%
2020/04/20	0	0.00	1	30.00	30.00	-1	74	-1.34%
2020/03/19	0	0.00	70	25.78	25.35	-70	73	-95.74%
2020/03/18	0	0.00	10	28.00	27.80	-10	70	-14.25%
2020/03/17	0	0.00	10	28.00	27.95	-10	71	-13.90%
2020/03/16	0	0.00	15	28.70	28.30	-15	73	-20.54%
2020/03/13	0	0.00	2	28.20	28.20	-2	71	-2.81%
2019/09/17	0	0.00	5	30.30	30.45	-5	25	-19.72%
2019/09/12	0	0.00	3	30.30	30.70	-3	25	-11.76%
2019/05/16	0	0.00	2	32.90	32.90	-2	77	-2.57%
2019/05/14	0	0.00	2	32.00	32.50	-2	80	-2.49%
2019/05/13	0	0.00	2	33.00	32.90	-2	80	-2.48%
2019/05/10	0	0.00	8	33.51	33.45	-8	81	-9.81%
2019/05/07	0	0.00	1	34.00	33.90	-1	83	-1.20%
2019/05/03	0	0.00	2	34.25	34.30	-2	83	-2.40%
2019/04/19	0	0.00	4	35.25	35.00	-4	78	-5.08%
2019/04/09	2	34.00	2	34.00	34.05	0	70	0.00%
2019/04/02	0	0.00	1	33.60	33.80	-1	68	-1.47%
2019/03/20	0	0.00	1	33.65	33.80	-1	66	-1.50%
2019/03/12	0	0.00	3	33.55	33.65	-3	64	-4.67%
2019/03/08	2	33.30	0	0.00	33.35	2	63	3.14%
2019/02/22	2	34.30	0	0.00	33.90	2	45	4.43%
2019/02/18	0	0.00	7	33.24	33.35	-7	42	-16.49%
2019/02/15	1	33.70	0	0.00	33.70	1	41	2.41%
2019/02/14	0	0.00	4	33.75	33.75	-4	40	-9.88%
2019/01/30	4	32.59	3	32.50	32.70	1	37	2.65%
2019/01/28	5	31.99	0	0.00	32.00	5	37	13.40%
2019/01/25	2	31.50	0	0.00	31.50	2	36	5.52%
2018/11/30	0	0.00	2	31.00	30.95	-2	51	-3.85%
2018/11/27	1	31.00	0	0.00	31.20	1	52	1.91%
2018/08/31	1	35.50	0	0.00	35.50	1	189	0.53%
2018/08/30	2	35.50	0	0.00	35.60	2	196	1.02%
2018/07/27	1	38.50	0	0.00	38.85	1	449	0.22%
2018/07/13	0	0.00	1	36.85	37.70	-1	564	-0.18%
2018/07/09	0	0.00	2	35.50	35.40	-2	614	-0.33%
2018/07/06	0	0.00	1	35.80	35.70	-1	620	-0.16%
2018/07/05	0	0.00	1	37.50	36.35	-1	627	-0.16%
2018/07/02	0	0.00	1	38.15	38.05	-1	673	-0.15%
2018/06/28	1	37.85	0	0.00	37.80	1	712	0.14%
2018/06/27	1	37.80	1	38.25	38.25	0	729	0.00%
2018/06/21	0	0.00	1	39.15	39.15	-1	953	-0.10%
2018/06/20	1	38.80	0	0.00	38.80	1	1,007	0.10%
2018/06/15	1	39.55	0	0.00	39.60	1	1,218	0.08%
2018/06/14	3	40.05	2	40.05	39.80	1	1,288	0.08%
2018/06/13	4	42.54	1	42.65	42.90	3	1,288	0.23%
2018/06/12	4	42.04	0	0.00	42.10	4	1,280	0.31%
2018/06/11	2	41.83	0	0.00	41.60	2	1,276	0.16%
2018/06/08	1	43.00	0	0.00	43.10	1	1,272	0.08%
2018/06/07	0	0.00	1	44.55	43.60	-1	1,273	-0.08%
2018/06/06	2	43.90	4	43.90	43.90	-2	1,276	-0.16%
2018/06/05	5	44.53	0	0.00	44.10	5	1,287	0.39%
2018/06/04	2	44.00	0	0.00	44.05	2	1,307	0.15%
2018/06/01	0	0.00	4	41.70	42.25	-4	1,317	-0.30%
2018/05/30	1	41.20	0	0.00	41.20	1	1,360	0.07%
2018/05/29	0	0.00	1	42.20	41.80	-1	1,379	-0.07%
2018/05/28	3	41.55	1	41.75	42.30	2	1,398	0.14%
2018/05/25	1	41.35	0	0.00	41.20	1	1,427	0.07%
2018/05/24	4	41.31	1	41.30	41.30	3	1,459	0.21%
2018/05/22	1	41.45	0	0.00	41.45	1	1,451	0.07%
2018/05/18	0	0.00	1	41.00	41.00	-1	1,428	-0.07%
2018/05/17	1	40.85	2	41.45	40.85	-1	1,426	-0.07%
2018/05/16	2	40.85	3	40.77	41.40	-1	1,419	-0.07%
2018/05/14	5	40.34	5	40.47	41.00	0	1,407	0.00%
2018/05/11	2	40.20	0	0.00	39.90	2	1,398	0.14%
2018/05/10	3	41.07	0	0.00	40.90	3	1,389	0.22%
2018/05/09	1	42.00	2	41.75	42.10	-1	1,378	-0.07%
2018/05/07	8	41.53	5	41.94	41.80	3	1,352	0.22%
2018/05/04	0	0.00	1	38.40	39.45	-1	1,320	-0.08%
2018/05/03	0	0.00	1	39.50	39.20	-1	1,311	-0.08%
2018/05/02	0	0.00	3	39.90	39.70	-3	1,304	-0.23%
2018/04/30	20	42.33	17	41.51	41.15	3	1,289	0.23%
2018/04/24	1	36.70	0	0.00	36.50	1	1,208	0.08%
2018/04/23	1	37.70	0	0.00	37.30	1	1,199	0.08%
2018/04/11	1	39.00	0	0.00	39.40	1	1,123	0.09%
2018/04/09	1	39.25	0	0.00	39.00	1	1,098	0.09%
2018/04/03	0	0.00	5	41.70	41.30	-5	1,075	-0.46%
2018/03/31	5	43.42	0	0.00	43.20	5	1,038	0.48%
2018/03/30	3	42.93	0	0.00	42.40	3	1,017	0.29%
2018/03/28	0	0.00	1	43.85	43.15	-1	981	-0.10%
2018/03/27	5	47.98	2	49.50	44.55	3	936	0.32%
2018/03/26	2	48.20	32	46.87	48.20	-30	848	-3.54%
2018/03/23	2	42.35	0	0.00	43.85	2	769	0.26%
2018/03/21	11	45.14	25	43.96	43.10	-14	618	-2.27%
2018/03/20	5	40.62	10	40.60	41.10	-5	493	-1.01%
2018/03/09	2	36.65	1	36.50	36.50	1	361	0.28%
2018/03/07	0	0.00	1	39.30	37.45	-1	298	-0.34%
2018/03/06	0	0.00	10	36.32	36.50	-10	227	-4.39%
2018/03/05	10	35.63	0	0.00	35.80	10	195	5.12%
2018/03/02	3	35.42	1	35.55	35.80	2	176	1.13%