券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 36.3 | 138.38 | 31.1 | 138.78 | 139.00 | 5.2 | 19,898 | 0.03% |
|
| 2025/01/21 | 66 | 137.61 | 87.3 | 136.49 | 136.50 | -21.3 | 19,373 | -0.11% |
|
| 2025/01/20 | 21.2 | 128.76 | 30 | 128.68 | 132.50 | -8.8 | 18,839 | -0.05% |
|
| 2025/01/17 | 48.5 | 133.86 | 20 | 132.90 | 126.00 | 28.5 | 18,574 | 0.15% |
|
| 2025/01/16 | 66 | 134.09 | 85.1 | 135.67 | 139.50 | -19.1 | 18,096 | -0.11% |
|
| 2025/01/15 | 134 | 127.46 | 129 | 125.69 | 127.00 | 5 | 17,707 | 0.03% |
大買/大賣/
|
| 2025/01/14 | 22 | 122.77 | 17.1 | 123.29 | 121.50 | 4.9 | 17,406 | 0.03% |
|
| 2025/01/13 | 19.1 | 125.76 | 14 | 126.25 | 123.50 | 5 | 17,204 | 0.03% |
|
| 2025/01/10 | 31 | 138.89 | 39 | 137.77 | 137.00 | -8 | 16,933 | -0.05% |
|
| 2025/01/09 | 163 | 134.90 | 158.1 | 134.55 | 132.50 | 5 | 16,428 | 0.03% |
大買/大賣/
|
| 2025/01/08 | 8 | 125.75 | 13 | 125.23 | 130.50 | -5 | 15,767 | -0.03% |
|
| 2025/01/07 | 17 | 119.00 | 14 | 121.18 | 119.00 | 3 | 15,635 | 0.02% |
|
| 2025/01/06 | 10.1 | 120.15 | 4 | 119.00 | 120.50 | 6.1 | 15,549 | 0.04% |
|
| 2025/01/03 | 11 | 125.59 | 6.3 | 125.17 | 121.00 | 4.7 | 15,509 | 0.03% |
|
| 2025/01/02 | 10.3 | 134.56 | 8 | 133.69 | 129.50 | 2.3 | 15,182 | 0.02% |
|
| 2024/12/31 | 10 | 133.75 | 9 | 133.11 | 136.00 | 1 | 14,971 | 0.01% |
|
| 2024/12/30 | 15 | 134.97 | 16 | 136.44 | 131.50 | -1 | 14,785 | -0.01% |
|
| 2024/12/27 | 97 | 138.06 | 98 | 138.51 | 137.00 | -1 | 14,520 | -0.01% |
|
| 2024/12/26 | 17 | 131.41 | 13.4 | 128.96 | 134.50 | 3.6 | 13,558 | 0.03% |
|
| 2024/12/25 | 49.3 | 121.87 | 48 | 122.03 | 122.50 | 1.3 | 13,021 | 0.01% |
|
| 2024/12/24 | 39 | 128.42 | 43 | 130.99 | 124.50 | -4 | 12,522 | -0.03% |
|
| 2024/12/23 | 26 | 127.35 | 32.2 | 128.00 | 134.50 | -6.2 | 11,798 | -0.05% |
|
| 2024/12/20 | 59 | 118.58 | 51 | 118.35 | 122.50 | 8 | 11,323 | 0.07% |
|
| 2024/12/19 | 19 | 109.55 | 18.5 | 109.80 | 116.50 | 0.5 | 10,552 | 0.00% |
|
| 2024/12/18 | 15 | 100.55 | 17 | 101.67 | 106.00 | -2 | 9,935 | -0.02% |
|
| 2024/12/17 | 11 | 93.86 | 20 | 93.28 | 96.80 | -9 | 9,592 | -0.09% |
|
| 2024/12/16 | 33 | 94.42 | 50 | 96.10 | 92.20 | -17 | 9,447 | -0.18% |
|
| 2024/12/13 | 46 | 96.61 | 18 | 97.71 | 93.00 | 28 | 9,240 | 0.30% |
|
| 2024/12/12 | 38 | 94.08 | 36.1 | 93.66 | 97.90 | 2 | 8,953 | 0.02% |
|
| 2024/12/11 | 17 | 98.33 | 32 | 98.25 | 94.30 | -15 | 8,571 | -0.18% |
|
| 2024/12/10 | 15.6 | 100.08 | 2 | 96.95 | 96.30 | 13.6 | 8,243 | 0.16% |
|
| 2024/12/09 | 5.1 | 108.67 | 2 | 109.25 | 107.00 | 3 | 7,964 | 0.04% |
|
| 2024/12/06 | 21.3 | 108.00 | 24 | 109.13 | 111.00 | -2.7 | 7,786 | -0.04% |
|
| 2024/12/05 | 11 | 102.27 | 10 | 100.62 | 106.00 | 1 | 7,352 | 0.01% |
|
| 2024/12/04 | 25 | 109.12 | 25 | 108.64 | 108.00 | 0 | 7,015 | 0.00% |
|
| 2024/12/03 | 34.1 | 110.02 | 32.5 | 108.58 | 107.50 | 1.6 | 6,576 | 0.02% |
|
| 2024/12/02 | 16.5 | 99.29 | 11 | 100.74 | 106.50 | 5.5 | 5,975 | 0.09% |
|
| 2024/11/29 | 8 | 94.95 | 23 | 95.43 | 97.20 | -15 | 5,536 | -0.27% |
|
| 2024/11/28 | 18 | 93.68 | 4 | 98.30 | 92.30 | 14 | 5,235 | 0.27% |
|
| 2024/11/27 | 30 | 95.91 | 36 | 95.61 | 102.50 | -6 | 4,906 | -0.12% |
|
| 2024/11/26 | 3 | 91.83 | 0.5 | 93.10 | 93.50 | 2.5 | 4,296 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 95.00 | 93.50 | -2 | 4,284 | -0.05% |
|
| 2024/11/22 | 0.5 | 92.30 | 3 | 92.67 | 92.80 | -2.5 | 4,263 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 89.72 | 90.50 | -6 | 4,241 | -0.14% |
|
| 2024/11/20 | 3 | 82.80 | 11 | 86.32 | 86.50 | -8 | 4,221 | -0.19% |
|
| 2024/11/18 | 11 | 83.15 | 0 | 0.00 | 80.80 | 11 | 4,191 | 0.26% |
|
| 2024/11/15 | 9 | 85.49 | 0.4 | 86.50 | 85.80 | 8.6 | 4,157 | 0.21% |
|
| 2024/11/14 | 6.4 | 86.69 | 0.4 | 87.70 | 88.00 | 6 | 4,134 | 0.15% |
|
| 2024/11/13 | 0.4 | 92.50 | 1.4 | 89.21 | 88.50 | -1 | 4,111 | -0.02% |
|
| 2024/11/12 | 0.4 | 90.70 | 0 | 0.00 | 91.20 | 0.4 | 4,078 | 0.01% |
|
| 2024/11/08 | 44 | 92.64 | 42 | 92.29 | 89.40 | 2 | 4,020 | 0.05% |
|
| 2024/11/07 | 30 | 89.04 | 35 | 88.44 | 93.00 | -5 | 3,586 | -0.14% |
|
| 2024/11/06 | 31 | 84.32 | 26 | 84.03 | 84.60 | 5 | 3,138 | 0.16% |
|
| 2024/11/05 | 57 | 82.80 | 56 | 82.29 | 83.50 | 1 | 2,669 | 0.04% |
|
| 2024/11/04 | 60 | 78.13 | 63 | 78.26 | 81.00 | -3 | 2,088 | -0.14% |
|
| 2024/11/01 | 12 | 70.63 | 11 | 73.47 | 73.70 | 1 | 1,546 | 0.06% |
|
| 2024/10/30 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,400 | 0.07% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 1,245 | -0.16% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 63.90 | 63.90 | -3 | 1,230 | -0.24% |
|
| 2024/10/16 | 9 | 62.22 | 6 | 61.97 | 63.20 | 3 | 1,171 | 0.26% |
|
| 2024/10/15 | 8 | 62.13 | 32 | 63.85 | 59.80 | -24 | 912 | -2.63% |
|
| 2024/10/14 | 33 | 57.40 | 11 | 60.66 | 60.80 | 22 | 630 | 3.49% |
|
| 2024/10/11 | 4 | 54.30 | 0 | 0.00 | 55.30 | 4 | 459 | 0.87% |
|
| 2024/10/09 | 30 | 53.83 | 30 | 53.34 | 51.30 | 0 | 302 | 0.00% |
|
| 2024/09/10 | 0 | 38.80 | 0 | 0.00 | 38.40 | 0 | 161 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 48.75 | 49.40 | -1 | 144 | -0.69% |
|
| 2024/06/12 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 128 | 0.78% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 35.00 | 36.60 | 0 | 78 | 0.00% |
|
| 2024/04/10 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 49 | 0.00% |
|