蒙恬 (5211)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	26.95	1	26.35	25.80	0	548	0.00%
2024/01/23	15	25.61	15	26.13	25.25	0	219	0.00%
2024/01/11	2	25.65	2	26.15	25.55	0	140	0.00%
2024/01/05	0.1	22.45	0	0.00	21.85	0.1	53	0.09%
2023/12/25	0	22.50	0	0.00	22.10	0	59	0.02%
2023/12/01	0.1	23.00	0	0.00	23.00	0.1	127	0.04%
2023/11/03	0.1	23.35	0	0.00	23.15	0.1	132	0.04%
2023/10/02	0	0.00	0	24.00	23.90	0	174	-0.01%
2023/09/18	0	0.00	1	24.15	24.20	-1	151	-0.66%
2023/09/13	1	24.30	0	0.00	24.25	1	160	0.62%
2023/09/11	1	23.30	1	22.85	22.70	0	161	0.00%
2023/08/02	0	0.00	3	23.00	22.90	-3	479	-0.63%
2023/07/27	10	24.80	10	24.70	24.75	0	619	0.00%
2023/07/04	0.1	26.95	1	26.80	26.95	-1	1,380	-0.07%
2023/07/03	0	0.00	0	27.30	27.00	0	1,399	0.00%
2023/06/27	1	26.65	0	0.00	25.85	1	1,548	0.06%
2023/06/06	0	0.00	1	28.05	27.95	-1	2,071	-0.05%
2023/05/19	0	0.00	1	30.05	30.20	-1	2,120	-0.05%
2023/05/18	3	30.78	5	31.38	30.40	-2	2,099	-0.10%
2023/05/16	1	28.45	0	0.00	28.45	1	2,038	0.05%
2023/05/15	0	0.00	3	28.52	28.80	-3	2,031	-0.15%
2023/05/11	0	0.00	1	28.35	28.50	-1	2,014	-0.05%
2023/05/10	2	29.88	1.1	30.07	30.05	0.9	1,994	0.05%
2023/05/09	5	31.48	0	0.00	30.95	5	1,975	0.25%
2023/05/08	5	33.66	6	33.83	33.70	-1	1,921	-0.05%
2023/05/05	3	32.22	1	32.45	31.65	2	1,823	0.11%
2023/05/04	1	32.55	3	32.57	31.85	-2	1,812	-0.11%
2023/05/02	2	32.90	2	33.50	32.90	0	1,774	0.00%
2023/04/28	14	33.71	10	33.68	33.10	4	1,747	0.23%
2023/04/27	8	33.86	7	32.25	32.95	1	1,665	0.06%
2023/04/26	6	31.93	8	32.18	31.80	-2	1,607	-0.12%
2023/04/25	9	32.19	11	32.46	31.45	-2	1,569	-0.13%
2023/04/24	7	33.98	13	33.09	33.15	-6	1,531	-0.39%
2023/04/21	6	31.56	6	33.13	32.00	0	1,473	0.00%
2023/04/20	3	32.77	4.4	34.01	32.80	-1.4	1,440	-0.10%
2023/04/19	2	33.33	0	33.40	33.40	2	1,385	0.14%
2023/04/18	16	32.18	17	33.73	32.85	-1	1,324	-0.08%
2023/04/17	1	33.80	6.3	34.22	34.45	-5.3	1,180	-0.44%
2023/04/14	0	0.00	2	30.10	31.35	-2	1,106	-0.18%
2023/04/12	2	29.60	0	0.00	29.35	2	1,046	0.19%
2023/04/10	2	29.85	1	29.95	29.95	1	1,027	0.10%
2023/04/07	1	28.90	9	28.55	28.55	-8	998	-0.80%
2023/04/06	3	28.35	3	28.70	28.50	0	980	0.00%
2023/03/31	5	30.35	5	29.70	29.70	0	958	0.00%
2023/03/30	6	30.69	5	29.80	29.80	1	936	0.11%
2023/03/29	3	31.20	4.1	30.01	30.00	-1.1	923	-0.11%
2023/03/28	16	32.23	1	31.18	29.40	15	887	1.69%
2023/03/24	2	30.55	13	29.39	28.80	-11	741	-1.48%
2023/03/23	6	30.15	3	30.27	30.70	3	721	0.42%
2023/03/22	7	30.74	3.1	31.36	30.05	3.9	662	0.59%
2023/03/21	0	0.00	1.4	29.27	29.95	-1.4	509	-0.27%
2023/03/20	11	27.05	0.1	27.25	27.25	10.9	479	2.28%
2023/03/15	1	24.00	0	0.00	23.35	1	366	0.27%
2023/03/13	2	24.05	2	23.90	24.05	0	352	0.00%
2023/03/10	0.1	23.60	0	0.00	23.60	0.1	328	0.02%
2023/03/09	13	27.16	13.2	27.29	25.50	-0.2	307	-0.08%
2023/03/07	2	24.00	2	23.80	24.00	0	187	0.00%
2023/03/06	2	23.60	2	23.68	23.80	0	173	0.00%
2023/03/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/02/24	1	20.00	0	0.00	20.00	1	100	1.01%
2023/02/22	0	0.00	0.1	19.90	19.80	-0.1	98	-0.06%
2023/02/21	0.1	20.20	0	0.00	19.85	0.1	105	0.09%
2023/02/15	0.1	19.80	0	0.00	19.90	0.1	103	0.10%
2023/01/06	0.1	19.20	0	0.00	19.20	0.1	114	0.04%
2022/12/07	0	0.00	0	19.20	19.15	0	356	-0.01%
2022/11/17	0.1	19.50	0	0.00	19.80	0.1	413	0.02%
2022/11/15	0	19.05	0	0.00	19.05	0	418	0.00%
2022/11/07	0	0.00	0.1	19.40	19.40	-0.1	601	-0.02%
2022/11/03	0.1	17.40	0	0.00	17.45	0.1	687	0.01%
2022/10/26	0.2	16.75	0	0.00	16.55	0.2	711	0.03%
2022/10/24	0	0.00	0	17.30	17.05	0	710	0.00%
2022/10/11	0.1	18.80	0	0.00	18.45	0.1	695	0.01%
2022/09/29	0	0.00	0.1	18.90	18.60	-0.1	678	-0.01%
2022/09/16	1	22.45	1	21.95	21.95	0	520	0.00%
2022/09/14	0	19.75	0	0.00	19.20	0	443	0.00%
2022/09/02	0.1	20.00	0	0.00	20.00	0.1	439	0.02%
2022/08/31	0	21.25	0	0.00	21.05	0	429	0.00%
2022/08/26	0	0.00	0.1	22.00	21.50	-0.1	414	-0.02%
2022/08/19	4	23.03	4	23.24	22.65	0	369	0.00%
2022/08/18	3	23.43	4	22.44	23.00	-1	344	-0.29%
2022/08/17	17	23.10	16	23.09	22.00	1	311	0.32%
2022/08/16	0	0.00	2	22.95	22.95	-2	242	-0.83%
2022/08/11	2.2	21.13	2	21.55	21.10	0.2	167	0.10%
2022/08/10	2.1	22.18	0	0.00	21.55	2.1	152	1.37%
2022/06/08	0.2	17.20	0	0.00	17.15	0.2	49	0.41%
2022/05/20	0	17.00	0	0.00	16.75	0	85	0.01%
2022/05/05	0.1	17.20	0	0.00	17.05	0.1	85	0.12%
2022/05/03	0	16.95	0	0.00	16.90	0	85	0.02%
2022/04/27	0.2	17.20	0	0.00	16.85	0.2	86	0.23%
2022/04/25	0.1	17.70	0	0.00	17.30	0.1	85	0.12%
2022/04/19	0.1	18.10	0	0.00	17.95	0.1	86	0.12%
2022/03/30	0	0.00	0	18.30	18.35	0	107	-0.04%
2022/03/29	0	0.00	0.1	18.15	18.30	-0.1	142	-0.07%
2022/03/16	0	18.20	0	0.00	18.00	0	150	0.00%
2022/03/09	0.1	18.25	0	0.00	17.90	0.1	149	0.05%
2021/12/28	0	0.00	1	20.75	20.70	-1	462	-0.22%
2021/12/23	2	22.43	1	22.40	21.90	1	504	0.20%
2021/12/17	0	19.65	0	0.00	19.65	0	552	0.00%
2021/12/13	0	0.00	2	20.05	19.95	-2	809	-0.25%
2021/11/25	0	0.00	0.3	21.00	21.00	-0.3	1,240	-0.02%
2021/11/15	0	0.00	0	21.40	21.50	0	1,236	0.00%
2021/11/11	0	0.00	2	22.15	21.90	-2	1,316	-0.15%
2021/11/09	0	0.00	1	22.70	23.10	-1	1,308	-0.08%
2021/11/04	2	22.70	0	0.00	23.00	2	1,288	0.16%
2021/10/18	0.1	20.35	0	0.00	20.10	0.1	1,096	0.00%
2021/10/15	8	20.00	8	20.10	20.70	0	1,089	0.00%
2021/10/07	0	0.00	1	18.75	18.70	-1	1,027	-0.10%
2021/10/06	1.1	18.49	1	18.80	18.15	0.1	1,021	0.01%
2021/10/05	1	18.60	1	18.35	18.60	0	1,017	0.00%
2021/10/04	1	18.15	0	0.00	18.05	1	1,008	0.10%
2021/09/30	2	20.55	2	20.90	20.55	0	988	0.00%
2021/09/29	1	20.20	1	20.95	21.55	0	953	0.00%
2021/09/28	2	19.75	0	0.00	19.60	2	891	0.22%
2021/09/27	1	20.60	0	0.00	20.60	1	883	0.11%
2021/09/24	0	0.00	1	21.85	21.05	-1	875	-0.11%
2021/09/22	0	0.00	13	21.31	20.70	-13	848	-1.53%
2021/09/17	23.1	23.43	34	24.79	22.35	-10.9	818	-1.33%
2021/09/16	0	0.00	5.1	23.41	24.80	-5.1	651	-0.77%
2021/09/13	3	20.90	3.9	21.35	20.75	-0.9	491	-0.18%
2021/09/10	6	21.54	2	21.95	21.45	4	466	0.86%
2021/09/09	0	0.00	0.3	18.64	20.40	-0.3	412	-0.08%
2021/09/08	5	19.55	19	18.63	18.55	-14	387	-3.62%
2021/09/07	6	20.58	2.1	21.66	20.15	3.9	368	1.06%
2021/09/06	8	21.93	0	0.00	19.85	8	304	2.63%
2021/09/03	2	20.80	0	0.00	20.90	2	221	0.90%
2021/09/01	0.2	18.20	0	0.00	18.10	0.2	193	0.10%
2021/08/27	0	0.00	1	16.25	16.20	-1	151	-0.66%
2021/08/24	3.1	15.85	0	0.00	15.75	3.1	148	2.09%
2021/08/20	0.1	15.90	0	0.00	15.70	0.1	147	0.03%
2021/08/17	0	0.00	3	19.00	18.00	-3	119	-2.52%
2021/08/09	0	16.10	0	0.00	15.95	0	49	0.06%
2021/08/05	0	16.30	0	0.00	16.20	0	50	0.07%
2021/07/29	0.1	16.55	0	0.00	16.70	0.1	57	0.17%
2021/07/22	0.1	16.05	1	16.00	15.80	-0.9	65	-1.38%
2021/07/21	0.1	16.05	0	0.00	15.95	0.1	77	0.13%
2021/07/19	1.3	15.91	0	0.00	15.95	1.3	96	1.34%
2021/07/08	0	0.00	1	16.35	16.35	-1	117	-0.85%
2021/07/05	0.1	16.40	0	0.00	16.30	0.1	194	0.05%
2021/07/01	0.1	16.40	0	0.00	16.20	0.1	203	0.05%
2021/06/25	1	16.10	0	0.00	16.15	1	204	0.51%
2021/06/11	0.1	16.50	0	0.00	16.40	0.1	210	0.03%
2021/06/09	0.1	16.20	1	16.40	16.15	-1	211	-0.45%
2021/06/02	0	16.40	0	0.00	16.60	0	210	0.01%
2021/05/31	0	0.00	0.1	16.55	16.50	-0.1	208	-0.05%
2021/05/27	0	16.60	0	0.00	17.00	0	204	0.01%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/24	0.1	15.50	0	0.00	15.20	0.1	193	0.03%
2021/05/17	0.1	14.45	0	0.00	14.60	0.1	195	0.05%
2021/04/27	0	0.00	0	18.30	17.95	0	179	-0.02%
2021/04/15	0.1	17.25	0	0.00	17.10	0.1	140	0.04%
2021/04/13	0.1	18.95	0	0.00	17.90	0.1	131	0.04%
2021/03/31	0	0.00	0.1	15.50	15.45	-0.1	89	-0.11%
2021/03/26	0	15.40	0	0.00	15.40	0	89	0.04%
2021/03/25	0	15.30	0	0.00	15.40	0	89	0.00%
2021/03/18	0	0.00	3	15.38	15.45	-3	85	-3.52%
2021/03/16	0.1	15.55	0	0.00	15.45	0.1	83	0.06%
2021/03/09	0.1	15.15	0	0.00	15.05	0.1	82	0.06%
2021/03/05	0	15.10	0	0.00	15.10	0	82	0.04%
2021/03/03	0	15.10	0	0.00	15.00	0	83	0.03%
2021/02/05	0.1	14.60	0	0.00	14.55	0.1	81	0.12%
2021/01/18	0.1	15.30	0	0.00	15.10	0.1	75	0.07%
2021/01/08	2	15.65	2	15.53	15.50	0	72	0.00%
2020/12/21	0.1	14.90	0.1	14.85	14.90	0	21	-0.09%
2020/12/18	0.1	15.10	0	0.00	14.80	0.1	22	0.23%
2020/12/16	0.1	15.00	0	0.00	14.85	0.1	22	0.45%
2020/12/14	0.1	15.05	0	0.00	15.10	0.1	21	0.23%
2020/11/30	0.1	15.60	0	0.00	15.20	0.1	37	0.18%
2020/11/27	0.2	15.30	0	0.00	15.30	0.2	37	0.45%
2020/11/20	0	15.00	0	0.00	15.20	0	41	0.09%
2020/11/11	0.1	15.10	0	0.00	15.15	0.1	45	0.11%
2020/11/02	0.1	14.90	0	0.00	14.65	0.1	60	0.17%
2020/10/28	0.1	14.95	0	0.00	14.75	0.1	62	0.16%
2020/10/23	0.1	15.05	0	0.00	14.95	0.1	63	0.10%
2020/10/20	0	14.90	0	0.00	14.80	0	66	0.06%
2020/09/28	0.1	14.95	0	0.00	14.90	0.1	79	0.09%
2020/09/25	0	14.90	0	0.00	14.80	0	81	0.04%
2020/09/22	0	15.30	0.1	15.30	15.05	-0.1	85	-0.07%
2020/09/16	0	15.30	0	0.00	15.10	0	101	0.04%
2020/09/11	0.1	15.20	0	0.00	15.05	0.1	103	0.10%
2020/09/10	0.1	15.25	0	0.00	15.15	0.1	103	0.10%
2020/09/09	0.2	15.20	0	0.00	15.15	0.2	103	0.18%
2020/09/07	1	15.55	0	0.00	15.30	1	100	1.00%
2020/09/04	0.1	15.25	0	0.00	15.00	0.1	98	0.10%
2020/09/03	0	15.30	0	0.00	15.05	0	96	0.03%
2020/09/02	0.1	15.40	0	0.00	15.15	0.1	95	0.07%
2020/09/01	0	15.15	0	0.00	14.90	0	91	0.04%
2020/08/28	0.2	15.00	0	0.00	14.80	0.2	90	0.24%
2020/08/26	0	15.00	0	0.00	14.85	0	88	0.05%
2020/08/25	0.1	14.95	0	0.00	14.75	0.1	87	0.16%
2020/08/21	0.1	15.00	0	0.00	14.70	0.1	86	0.12%
2020/08/19	0.1	15.10	0	0.00	14.80	0.1	85	0.06%
2020/08/18	0.2	15.15	0	0.00	14.90	0.2	84	0.24%
2020/08/14	0.1	15.30	0	0.00	15.00	0.1	84	0.08%
2020/08/12	0.1	15.25	0	0.00	15.00	0.1	81	0.12%
2020/08/06	1	15.40	0	0.00	15.70	1	75	1.33%
2020/01/31	1	15.00	0	0.00	15.15	1	39	2.51%
2019/08/27	0	0.00	2	17.00	17.05	-2	143	-1.40%
2019/08/26	2	17.78	0	0.00	17.15	2	140	1.42%
2019/08/22	0	0.00	2	18.00	17.95	-2	134	-1.48%
2019/08/21	2	18.15	0	0.00	18.20	2	130	1.53%
2019/08/19	0	0.00	1	17.25	17.70	-1	97	-1.03%
2019/03/27	0	0.00	1	16.25	16.20	-1	51	-1.93%
2019/03/26	0	0.00	1	16.55	16.45	-1	51	-1.96%
2019/03/25	2	16.45	0	0.00	16.35	2	51	3.86%
2019/03/18	0	0.00	5	16.71	16.90	-5	54	-9.12%
2019/03/15	6	17.13	0	0.00	16.80	6	53	11.17%
2018/12/18	0	0.00	6	15.93	15.85	-6	56	-10.63%
2018/12/17	6	16.87	0	0.00	16.35	6	55	10.87%
2018/10/03	5	17.81	2	18.15	17.55	3	42	7.07%
2018/07/13	0	0.00	1	19.30	19.65	-1	85	-1.17%
2018/07/12	1	19.35	0	0.00	19.30	1	86	1.16%
2018/06/08	1	21.50	2	21.30	21.20	-1	161	-0.62%
2018/06/07	13	22.11	0	0.00	22.00	13	159	8.14%
2018/05/25	0	0.00	4	20.51	20.70	-4	392	-1.02%
2018/05/24	5	20.82	1	20.30	20.25	4	444	0.90%
2018/05/18	0	0.00	1	19.95	19.95	-1	485	-0.21%
2018/05/17	1	20.10	0	0.00	19.90	1	484	0.21%
2018/04/18	0	0.00	4	21.00	21.05	-4	504	-0.79%
2018/04/17	4	21.08	5	21.31	20.95	-1	503	-0.20%
2018/04/13	5	22.08	0	0.00	21.80	5	501	1.00%
2018/04/12	0	0.00	2	21.55	21.50	-2	500	-0.40%
2018/04/09	4	22.36	4	22.28	22.20	0	496	0.00%
2018/04/03	5	23.11	5	22.89	22.80	0	495	0.00%
2018/04/02	2	22.33	0	0.00	23.40	2	493	0.41%
2018/03/26	3	21.42	3	21.72	21.75	0	485	0.00%
2018/03/20	0	0.00	1	24.40	24.00	-1	470	-0.21%
2018/03/19	0	0.00	2	24.50	24.00	-2	466	-0.43%
2018/03/16	1	24.30	2	24.90	24.30	-1	465	-0.22%
2018/03/15	17	24.77	7	24.40	24.50	10	460	2.17%
2018/03/14	1	23.40	0	0.00	23.25	1	437	0.23%
2018/03/12	2	23.60	1	23.80	22.90	1	446	0.22%
2018/03/09	1	23.50	1	24.60	23.50	0	470	0.00%
2018/03/07	1	25.85	11	25.78	24.30	-10	470	-2.13%
2018/03/06	3	24.35	1	24.95	24.35	2	451	0.44%
2018/03/02	2	26.65	0	0.00	28.10	2	402	0.50%
2018/03/01	0	0.00	1	26.50	26.90	-1	373	-0.27%
2018/02/27	3	27.23	7	26.83	26.70	-4	330	-1.21%
2018/02/26	14	24.10	8	23.49	25.85	6	251	2.39%
2018/02/23	4	22.70	0	0.00	23.50	4	198	2.01%
2018/01/24	0	0.00	10	21.55	21.80	-10	264	-3.78%
2018/01/23	1	22.00	0	0.00	21.75	1	264	0.38%
2018/01/19	3	21.62	0	0.00	21.80	3	258	1.16%
2018/01/15	2	20.60	0	0.00	20.75	2	252	0.79%