安力-KY (5223)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
16張
產業
上櫃電腦及週邊類股▼1.32%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	38.60	0	0.00	38.45	1	59	1.69%
2024/05/21	1	37.50	0	0.00	37.75	1	121	0.82%
2024/02/21	0	0.00	7	41.76	41.65	-7	483	-1.45%
2024/01/29	2	46.30	0	0.00	45.90	2	433	0.46%
2024/01/25	5	45.30	0	0.00	46.50	5	364	1.37%
2024/01/05	1	46.20	0	0.00	46.50	1	214	0.47%
2024/01/04	2	46.30	2	47.55	46.30	0	203	0.00%
2024/01/03	17	48.03	17	48.01	47.00	0	179	0.00%
2024/01/02	1	45.30	1	45.80	46.95	0	94	0.00%
2022/11/29	0	0.00	3	39.50	39.85	-3	30	-9.94%
2022/09/28	1	40.10	0	0.00	40.05	1	25	3.92%
2022/09/26	2	43.68	0	0.00	42.20	2	24	8.05%
2022/05/23	2	47.50	2	46.40	46.65	0	31	0.00%
2021/05/17	0	0.00	4	58.10	54.80	-4	2,632	-0.15%
2021/05/14	2	61.60	6	64.82	60.60	-4	2,631	-0.15%
2021/05/13	1	63.60	14	62.66	63.00	-13	2,658	-0.49%
2021/05/11	2	63.30	4	64.40	63.10	-2	2,687	-0.07%
2021/05/07	9	69.57	0	0.00	72.60	9	2,894	0.31%
2021/04/22	0	0.00	4	84.30	81.00	-4	3,201	-0.12%
2021/04/21	0	0.00	1	85.20	85.20	-1	3,198	-0.03%
2021/04/19	0	0.00	2	87.60	86.50	-2	3,195	-0.06%
2021/04/14	0	0.00	1	86.00	88.40	-1	3,216	-0.03%
2021/04/13	2	91.90	0	0.00	90.50	2	3,201	0.06%
2021/04/09	0	0.00	1	97.00	96.20	-1	3,169	-0.03%
2021/04/08	3	100.37	0	0.00	99.10	3	3,143	0.10%
2021/04/07	2	104.50	2	103.50	102.50	0	3,095	0.00%
2021/04/01	0	0.00	5	99.22	97.20	-5	2,997	-0.17%
2021/03/31	1	95.40	5	97.32	97.90	-4	2,961	-0.14%
2021/03/29	1	92.10	0	0.00	92.60	1	2,915	0.03%
2021/03/22	4	93.25	0	0.00	93.50	4	2,865	0.14%
2021/03/19	4	94.88	1.2	94.15	93.30	2.8	2,860	0.10%
2021/03/16	1	97.00	0	0.00	96.90	1	2,833	0.04%
2021/03/15	4.2	101.50	5	101.20	98.40	-0.8	2,849	-0.03%
2021/03/12	0	0.00	2	97.85	98.20	-2	2,791	-0.07%
2021/03/11	2	94.85	3	96.10	94.90	-1	2,756	-0.04%
2021/03/10	6	94.75	5	94.08	93.00	1	2,734	0.04%
2021/03/09	2	93.00	19	94.71	96.30	-17	2,711	-0.63%
2021/03/08	3	95.67	1	98.60	93.00	2	2,670	0.07%
2021/03/05	28	98.80	28	99.53	96.60	0	2,633	0.00%
2021/03/04	45	101.62	42	101.85	98.30	3	2,571	0.12%
2021/03/03	58	108.30	59	110.04	104.00	-1	2,430	-0.04%
2021/03/02	85	112.02	68	113.05	104.00	17	2,197	0.77%
2021/02/26	84	104.18	94	103.97	111.50	-10	1,941	-0.52%
2021/02/25	4	98.30	1	101.00	101.50	3	1,760	0.17%
2021/02/24	11	98.65	4	95.88	92.40	7	1,693	0.41%
2021/02/23	0	0.00	23	97.57	100.50	-23	1,555	-1.48%
2021/02/22	1	83.00	4	86.10	91.80	-3	1,467	-0.20%
2021/02/19	1	80.60	1	81.40	83.50	0	1,368	0.00%
2021/02/18	1	81.50	0	0.00	83.70	1	1,327	0.08%
2021/02/05	2	76.20	0	0.00	74.90	2	1,256	0.16%
2021/02/04	5	77.08	0	0.00	76.00	5	1,254	0.40%
2021/02/01	0	0.00	2	73.00	72.00	-2	1,197	-0.17%
2021/01/29	2	81.95	1	84.40	76.00	1	1,161	0.09%
2021/01/28	2	76.50	2	76.85	78.50	0	972	0.00%
2021/01/27	1	78.50	1	79.50	77.10	0	949	0.00%
2021/01/26	8	81.79	9	78.62	75.80	-1	911	-0.11%
2021/01/25	4	76.85	1	78.80	79.20	3	785	0.38%
2021/01/20	0	0.00	0	70.10	70.30	0	664	-0.01%
2021/01/18	0	0.00	0	70.80	69.60	0	669	0.00%
2021/01/08	0	74.40	1	73.00	72.20	-1	734	-0.13%
2020/12/10	0	0.00	2	73.50	72.50	-2	844	-0.24%
2020/12/09	20	74.25	6	75.12	73.60	14	843	1.66%
2020/12/04	2	72.30	0	0.00	72.30	2	831	0.24%
2020/12/02	0	0.00	1	72.60	72.60	-1	869	-0.11%
2020/12/01	0	0.00	2	72.30	71.60	-2	906	-0.22%
2020/11/30	1	74.00	0	0.00	73.20	1	947	0.11%
2020/11/26	5	74.32	1	75.90	74.00	4	1,127	0.35%
2020/11/25	4	73.15	2	72.85	73.80	2	1,209	0.17%
2020/11/24	1	70.10	0	0.00	71.00	1	1,211	0.08%
2020/11/05	2	70.70	2	70.90	70.60	0	2,045	0.00%
2020/11/04	2	71.40	2	70.60	70.60	0	2,101	0.00%
2020/10/29	0	0.00	2	73.65	73.90	-2	2,174	-0.09%
2020/10/28	1	77.00	0	0.00	73.30	1	2,166	0.05%
2020/10/23	6	75.27	6	74.23	72.40	0	2,155	0.00%
2020/10/21	3	74.10	3	72.57	73.50	0	2,150	0.00%
2020/10/14	1	71.10	1	72.80	73.00	0	2,291	0.00%
2020/10/08	0	0.00	4	65.75	67.10	-4	2,260	-0.18%
2020/10/05	1	62.00	1	62.00	63.00	0	2,299	0.00%
2020/09/24	2	64.90	2	63.90	63.00	0	2,481	0.00%
2020/09/23	2	65.95	2	65.50	64.70	0	2,505	0.00%
2020/09/18	2	68.35	3	68.27	67.70	-1	2,541	-0.04%
2020/09/17	2	67.65	2	67.40	67.30	0	2,533	0.00%
2020/09/16	2	67.65	3	67.60	67.30	-1	2,528	-0.04%
2020/09/15	11	67.68	11	66.60	66.20	0	2,520	0.00%
2020/09/14	9	66.86	7	66.81	67.10	2	2,511	0.08%
2020/09/10	12	69.78	12	70.63	67.80	0	2,485	0.00%
2020/09/09	3	66.20	3	67.07	69.30	0	2,460	0.00%
2020/09/08	7	66.57	9	66.31	66.50	-2	2,446	-0.08%
2020/09/07	5	70.74	5	69.62	65.70	0	2,433	0.00%
2020/09/04	30	70.03	29	70.13	70.40	1	2,397	0.04%
2020/09/03	22	72.09	22	72.67	70.50	0	2,354	0.00%
2020/09/02	40	76.62	35	73.29	72.50	5	2,307	0.22%
2020/09/01	11	78.25	11	79.01	80.00	0	2,192	0.00%
2020/08/31	12	76.70	17	77.24	79.00	-5	2,109	-0.24%
2020/08/28	0	0.00	1	74.40	74.50	-1	1,985	-0.05%
2020/08/27	9	71.84	6	72.92	72.80	3	1,927	0.16%
2020/08/26	4	74.15	9	72.72	74.30	-5	1,831	-0.27%
2020/08/25	8	67.88	1	68.50	69.30	7	1,622	0.43%
2020/08/20	0	0.00	2	60.55	61.40	-2	1,495	-0.13%
2020/08/19	5	66.58	1	66.20	66.90	4	1,413	0.28%
2020/08/18	1	65.50	1	65.00	65.70	0	1,306	0.00%
2020/08/17	1	67.70	5	66.14	68.20	-4	1,248	-0.32%
2020/08/13	5	62.38	0	0.00	60.80	5	1,111	0.45%
2020/08/11	0	0.00	8	62.55	59.70	-8	1,055	-0.76%
2020/08/07	8	62.20	0	0.00	62.30	8	927	0.86%
2020/08/06	0	0.00	20	56.72	56.70	-20	856	-2.34%
2020/08/05	20	57.57	0	0.00	56.10	20	850	2.35%
2020/07/31	0	0.00	2	53.50	54.00	-2	834	-0.24%
2020/07/29	1	54.00	5	52.68	53.00	-4	822	-0.49%
2020/07/28	0	0.00	4	51.08	50.70	-4	813	-0.49%
2020/07/27	0	0.00	5	57.02	51.00	-5	793	-0.63%
2020/07/24	5	58.10	1	57.90	56.40	4	767	0.52%
2020/07/23	1	56.70	2	56.95	58.00	-1	744	-0.13%
2020/07/22	11	59.48	4	62.93	56.00	7	719	0.97%
2020/07/21	4	60.25	0	0.00	60.60	4	628	0.64%
2020/07/20	0	0.00	9	59.79	60.60	-9	578	-1.56%
2020/07/17	4	59.35	4	61.90	58.50	0	556	0.00%
2020/07/16	2	58.65	0	0.00	60.70	2	542	0.37%
2020/07/15	7	60.71	5	63.18	59.40	2	530	0.38%
2020/07/14	4	61.28	2	63.45	61.80	2	511	0.39%
2020/07/13	1	61.00	3	62.60	61.10	-2	491	-0.41%
2020/07/10	3	57.47	0	0.00	58.20	3	469	0.64%
2020/07/09	2	65.30	14	61.78	59.00	-12	451	-2.66%
2020/07/08	1	58.50	5	61.04	63.20	-4	404	-0.99%
2020/07/07	2	57.80	5	57.70	57.50	-3	364	-0.82%
2020/07/06	5	57.60	0	0.00	58.50	5	318	1.57%
2020/07/03	3	52.60	1	51.90	53.20	2	274	0.73%
2020/07/02	5	47.56	1	48.40	48.40	4	230	1.74%
2020/06/30	12	40.00	0	0.00	40.00	12	166	7.22%
2020/03/03	0	0.00	1	33.90	33.15	-1	112	-0.89%
2020/02/24	1	35.20	0	0.00	35.00	1	128	0.78%
2019/11/01	0	0.00	1	36.85	36.85	-1	91	-1.09%
2019/10/30	0	0.00	2	37.05	37.20	-2	91	-2.19%
2019/09/12	0	0.00	1	39.15	39.40	-1	93	-1.07%
2019/09/10	1	37.70	0	0.00	38.40	1	83	1.20%
2019/04/18	0	0.00	2	48.50	48.25	-2	631	-0.32%
2019/04/16	0	0.00	2	49.40	49.25	-2	702	-0.28%
2019/04/11	4	48.18	0	0.00	47.80	4	723	0.55%
2019/04/10	0	0.00	1	48.65	48.70	-1	719	-0.14%
2019/04/01	0	0.00	1	49.50	48.40	-1	709	-0.14%
2019/03/26	2	53.60	2	52.05	51.00	0	677	0.00%
2019/03/25	1	50.60	0	0.00	50.60	1	648	0.15%
2019/03/22	1	51.50	6	50.63	51.00	-5	639	-0.78%
2019/03/21	2	50.85	6	50.92	51.20	-4	625	-0.64%
2019/03/20	4	45.23	4	46.80	47.30	0	588	0.00%
2019/03/19	5	44.80	0	0.00	44.80	5	583	0.86%
2019/03/14	0	0.00	1	44.30	44.40	-1	608	-0.16%
2019/03/11	1	44.50	0	0.00	44.30	1	656	0.15%
2019/03/08	2	43.60	0	0.00	43.75	2	660	0.30%
2019/02/25	2	45.50	0	0.00	45.05	2	644	0.31%
2019/02/15	1	46.75	2	47.85	46.65	-1	617	-0.16%
2019/02/14	0	0.00	1	46.70	46.90	-1	617	-0.16%
2019/02/12	2	49.50	2	49.10	47.55	0	600	0.00%
2019/02/11	2	48.15	0	0.00	48.65	2	581	0.34%
2019/01/30	0	0.00	1	45.90	45.75	-1	568	-0.18%
2019/01/29	1	45.70	1	45.00	45.40	0	563	0.00%
2019/01/28	2	45.85	0	0.00	45.45	2	559	0.36%
2019/01/25	2	46.85	6	46.73	46.30	-4	552	-0.72%
2019/01/24	0	0.00	4	46.30	46.40	-4	546	-0.73%
2019/01/23	1	47.10	0	0.00	46.90	1	540	0.19%
2019/01/22	2	46.10	0	0.00	45.85	2	529	0.38%
2019/01/21	1	47.00	0	0.00	45.50	1	517	0.19%
2019/01/18	1	49.05	0	0.00	47.50	1	501	0.20%
2019/01/17	6	50.92	0	0.00	49.15	6	482	1.24%
2019/01/11	0	0.00	1	50.80	51.00	-1	406	-0.25%
2019/01/10	1	49.70	0	0.00	48.50	1	365	0.27%
2019/01/09	2	46.83	3	47.60	48.70	-1	332	-0.30%
2019/01/07	0	0.00	1	44.35	44.35	-1	258	-0.39%
2018/12/26	1	41.25	0	0.00	40.50	1	227	0.44%
2018/12/24	0	0.00	1	42.00	43.70	-1	218	-0.46%
2018/12/21	1	40.05	0	0.00	40.90	1	205	0.49%
2018/12/19	0	0.00	2	41.53	41.75	-2	201	-0.99%
2018/12/18	2	40.53	1	41.00	39.90	1	195	0.51%
2018/12/17	1	41.70	0	0.00	41.55	1	190	0.52%
2018/12/12	0	0.00	1	41.45	41.35	-1	174	-0.57%
2018/12/11	1	41.30	0	0.00	41.25	1	167	0.60%
2018/11/13	0	0.00	1	36.75	37.10	-1	72	-1.38%
2018/09/07	0	0.00	1	29.00	29.00	-1	176	-0.57%
2018/08/30	1	29.50	0	0.00	29.65	1	198	0.50%
2018/07/17	0	0.00	1	30.85	30.90	-1	460	-0.22%
2018/07/11	0	0.00	3	30.60	30.15	-3	568	-0.53%
2018/07/04	1	34.40	0	0.00	35.00	1	1,018	0.10%
2018/07/03	3	36.45	0	0.00	35.05	3	1,370	0.22%