東科-KY (5225)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	113.00	109.50	0	2,329	0.00%
2024/05/08	1	120.50	0	0.00	119.50	1	2,274	0.04%
2024/05/07	2	118.75	1	120.00	119.50	1	2,258	0.04%
2024/05/06	0	0.00	0.4	119.50	119.50	-0.4	2,253	-0.02%
2024/04/26	2	112.00	2	112.00	112.00	0	2,196	0.00%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/22	1	114.00	3	114.17	114.00	-2	2,149	-0.09%
2024/04/19	1	115.50	1	115.50	115.50	0	2,143	0.00%
2024/04/18	1.2	113.50	1	114.50	113.50	0.2	2,126	0.01%
2024/04/17	5	120.20	0	0.00	116.00	5	2,122	0.24%
2024/04/10	3	118.50	1	118.50	117.50	2	2,415	0.08%
2024/04/09	2.2	115.73	4	117.88	119.00	-1.8	2,403	-0.07%
2024/04/02	2	122.50	8	122.19	123.50	-6	2,318	-0.26%
2024/04/01	7	125.86	5	123.60	126.00	2	2,269	0.09%
2024/03/29	5	119.00	0	0.00	120.00	5	2,148	0.23%
2024/03/28	1	111.00	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0	0.00	2	105.00	106.00	-2	2,097	-0.10%
2024/03/22	2	116.00	2	115.00	113.50	0	2,050	0.00%
2024/03/21	1	123.00	0	0.00	123.00	1	2,006	0.05%
2024/03/18	2	122.00	2	120.00	118.50	0	1,947	0.00%
2024/03/15	0	118.00	0	0.00	117.00	0	1,918	0.00%
2024/03/07	11	107.41	9	106.50	106.50	2	1,725	0.12%
2024/03/06	1	103.50	1	99.00	107.00	0	1,649	0.00%
2024/03/05	1	97.60	1	98.50	97.60	0	1,606	0.00%
2024/03/04	1	100.00	1	97.80	97.50	0	1,601	0.00%
2024/03/01	0	96.79	0	0.00	95.90	0	1,587	0.00%
2024/02/29	1	97.00	1	98.00	95.20	0	1,580	0.00%
2024/02/27	1	97.30	1	97.70	98.00	0	1,552	0.00%
2024/02/26	0	0.00	2	90.80	89.50	-2	1,502	-0.13%
2024/02/23	6	90.92	4	90.85	91.10	2	1,617	0.12%
2024/02/22	2	89.65	1	89.50	89.50	1	1,629	0.06%
2024/02/20	0	0.00	1	86.40	87.70	-1	1,649	-0.06%
2024/02/19	1	87.50	0	0.00	87.50	1	1,662	0.06%
2024/02/16	2	79.85	11	81.44	82.50	-9	1,682	-0.53%
2024/02/15	12	80.32	3	79.10	81.10	9	1,659	0.54%
2024/02/05	1	75.00	0	0.00	76.10	1	1,655	0.06%
2024/01/30	0	0.00	0.2	72.60	73.40	-0.2	1,655	-0.01%
2024/01/17	1.2	69.69	1	69.80	69.80	0.2	1,842	0.01%
2024/01/12	2	67.20	2	68.00	68.00	0	1,875	0.00%
2024/01/11	2	67.50	2	66.90	66.90	0	1,891	0.00%
2024/01/08	12	71.50	12	71.39	71.10	0	1,918	0.00%
2024/01/05	2	66.70	2	68.60	70.50	0	1,797	0.00%
2024/01/04	0	0.00	2	62.00	64.10	-2	1,799	-0.11%
2023/12/22	1	61.70	0	0.00	61.70	1	2,337	0.04%
2023/12/18	0	0.00	3	59.90	59.60	-3	2,353	-0.13%
2023/12/14	0	0.00	6	61.90	60.90	-6	2,510	-0.24%
2023/12/11	3	62.73	2	61.60	61.90	1	2,591	0.04%
2023/12/08	1	62.20	0	0.00	62.30	1	2,597	0.04%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/05	1	62.70	0	0.00	62.40	1	2,674	0.04%
2023/12/04	0	0.00	0.7	63.74	63.40	-0.7	2,939	-0.02%
2023/11/29	0	0.00	1	65.90	65.60	-1	3,018	-0.03%
2023/11/24	7	65.99	1	64.90	64.10	6	3,408	0.18%
2023/11/22	6	63.55	2.2	64.93	65.60	3.8	3,423	0.11%
2023/11/17	0.1	62.00	0	0.00	61.80	0.1	3,283	0.00%
2023/11/15	6.1	61.94	9	61.41	61.20	-2.9	3,239	-0.09%
2023/11/14	0	0.00	1	59.50	59.70	-1	3,191	-0.03%
2023/11/13	4	59.85	2	60.00	58.30	2	3,174	0.06%
2023/11/10	1	60.40	2	59.10	60.80	-1	3,135	-0.03%
2023/11/09	2	59.45	1	60.00	59.40	1	3,125	0.03%
2023/11/08	3	60.73	1	60.50	60.50	2	3,104	0.06%
2023/11/07	0	0.00	1	59.00	60.10	-1	3,086	-0.03%
2023/11/06	1	58.60	2	57.20	58.60	-1	3,064	-0.03%
2023/11/02	0.2	59.70	0	0.00	59.20	0.2	3,013	0.01%
2023/11/01	2	57.40	2	58.50	57.20	0	2,994	0.00%
2023/10/31	0	0.00	1.1	59.60	58.80	-1.1	2,979	-0.04%
2023/10/25	1	64.10	0	0.00	63.80	1	2,909	0.03%
2023/10/23	0	0.00	1	61.30	61.30	-1	2,880	-0.03%
2023/10/20	0	0.00	1	63.30	61.80	-1	2,863	-0.03%
2023/10/19	1	63.80	0	0.00	63.90	1	2,840	0.04%
2023/10/18	2	64.50	7	64.70	63.80	-5	2,812	-0.18%
2023/10/17	4.1	63.23	5	63.70	62.90	-0.9	2,761	-0.03%
2023/10/16	1	63.60	0	0.00	63.80	1	2,734	0.04%
2023/10/13	1.1	65.55	3	63.77	63.10	-1.9	2,714	-0.07%
2023/10/12	1.2	63.87	0	0.00	65.80	1.2	2,648	0.05%
2023/10/11	4	61.63	0	0.00	61.00	4	2,546	0.16%
2023/10/06	3	63.03	0	0.00	62.80	3	2,498	0.12%
2023/10/05	5	63.76	3	63.10	64.40	2	2,444	0.08%
2023/10/03	2.1	62.61	2	62.05	62.70	0.1	2,324	0.00%
2023/10/02	5.1	62.14	4	62.63	62.40	1.1	2,256	0.05%
2023/09/28	0	0.00	3	57.40	59.10	-3	2,113	-0.14%
2023/09/27	1	56.00	1	55.70	55.90	0	2,065	0.00%
2023/09/22	4	54.05	4	54.50	54.60	0	2,057	0.00%
2023/09/20	7	55.73	7	56.66	55.20	0	2,060	0.00%
2023/09/19	11	57.32	8	57.04	56.80	3	2,007	0.15%
2023/09/18	4	55.60	3	54.60	55.00	1	1,906	0.05%
2023/09/13	3	52.50	0	0.00	52.40	3	1,851	0.16%
2023/09/11	0	0.00	1	53.20	52.60	-1	1,846	-0.06%
2023/09/07	12	57.07	11	56.66	56.40	1	1,776	0.05%
2023/09/06	0	0.00	1.1	56.62	57.00	-1.1	1,502	-0.07%
2023/09/05	1	48.75	3	50.37	51.90	-2	1,468	-0.14%
2023/09/04	3	52.60	2	53.70	53.10	1	1,434	0.07%
2023/09/01	1	52.50	2	54.25	53.20	-1	1,416	-0.07%
2023/08/31	22.1	53.33	20	53.33	54.30	2.1	1,356	0.16%
2023/08/30	1	49.25	2	49.30	51.40	-1	1,123	-0.09%
2023/08/28	2	46.85	2	50.40	43.60	0	1,000	0.00%
2023/07/31	0	0.00	2	47.15	47.00	-2	1,521	-0.13%
2023/07/10	1	42.40	1	42.65	42.60	0	1,540	0.00%
2023/06/20	0	0.00	18	47.91	46.50	-18	1,658	-1.09%
2023/06/05	0	0.00	1	44.20	44.30	-1	1,582	-0.06%
2023/05/29	2	46.80	0	0.00	46.10	2	1,567	0.13%
2023/05/25	0	0.00	3	48.88	48.25	-3	1,561	-0.19%
2023/05/24	2	49.80	0	0.00	50.20	2	1,522	0.13%
2023/05/23	6	50.60	6	49.50	49.65	0	1,506	0.00%
2023/05/22	1	50.60	1	49.70	50.30	0	1,504	0.00%
2023/05/19	2	49.85	1	50.30	50.10	1	1,474	0.07%
2023/05/18	1	49.85	0	0.00	50.50	1	1,436	0.07%
2023/05/17	17	48.00	17	47.76	48.85	0	1,335	0.00%
2023/05/16	6	44.13	6	46.48	47.10	0	1,067	0.00%
2023/05/15	1	43.00	2	42.78	42.85	-1	988	-0.10%
2023/05/09	1	41.80	0	0.00	41.40	1	936	0.11%
2023/03/30	0	0.00	7	39.90	39.80	-7	926	-0.76%
2023/03/27	7	43.50	0	0.00	43.55	7	843	0.83%
2023/03/24	2	41.10	2	39.30	39.60	0	796	0.00%
2023/03/14	0	0.00	1	41.75	41.95	-1	930	-0.11%
2023/03/02	2	40.00	1	39.75	40.00	1	955	0.10%
2023/03/01	2	39.35	2	40.40	39.35	0	959	0.00%
2023/02/24	0	0.00	1	39.70	39.80	-1	951	-0.11%
2023/02/08	1	35.70	1	35.60	35.20	0	1,906	0.00%
2023/02/01	0	0.00	1	34.55	34.45	-1	2,140	-0.05%
2023/01/16	0	0.00	1	32.50	32.55	-1	2,165	-0.05%
2023/01/13	1	32.70	3	32.75	32.75	-2	2,183	-0.09%
2023/01/10	1	33.70	0	0.00	32.75	1	2,255	0.04%
2022/12/29	0	0.00	4	36.26	36.15	-4	2,460	-0.16%
2022/12/27	1	37.80	0	0.00	37.80	1	2,565	0.04%
2022/12/23	0	0.00	1	37.50	37.85	-1	2,557	-0.04%
2022/12/20	2	37.30	2	35.60	35.60	0	2,561	0.00%
2022/12/19	2	37.50	2	36.95	36.95	0	2,561	0.00%
2022/12/16	3	38.25	2	37.30	37.20	1	2,573	0.04%
2022/12/15	5	39.83	5	40.09	39.45	0	2,560	0.00%
2022/12/14	1.1	38.77	2	39.05	40.05	-0.9	2,546	-0.04%
2022/12/09	4	37.80	4	37.08	36.80	0	2,767	0.00%
2022/12/05	1	39.50	0	0.00	38.70	1	2,798	0.04%
2022/11/21	4	39.36	1	39.30	39.40	3	2,824	0.11%
2022/11/17	6	39.00	6	38.80	38.80	0	2,757	0.00%
2022/11/16	13	37.91	13	38.03	38.00	0	2,719	0.00%
2022/11/15	3	40.50	3	40.10	40.50	0	2,638	0.00%
2022/11/14	5	42.49	5	41.89	42.50	0	2,541	0.00%
2022/11/11	5	41.47	5	41.76	41.50	0	2,447	0.00%
2022/11/10	16	41.80	18	41.79	41.30	-2	2,369	-0.08%
2022/11/09	10	40.08	12	39.76	40.40	-2	2,176	-0.09%
2022/11/08	8	40.14	1	42.50	39.00	7	2,089	0.33%
2022/11/07	4	39.38	3	39.18	38.85	1	1,947	0.05%
2022/11/04	2	39.15	3	38.68	38.65	-1	1,859	-0.05%
2022/11/03	10	38.52	9	38.25	38.20	1	1,786	0.06%
2022/11/02	12	37.64	12	36.50	38.40	0	1,743	0.00%
2022/10/31	4	33.05	4	32.65	32.80	0	1,577	0.00%
2022/10/20	1	34.65	3	34.23	33.20	-2	1,470	-0.14%
2022/10/19	2	33.80	0	0.00	33.80	2	1,429	0.14%
2022/10/14	1	34.90	1	34.50	34.15	0	1,347	0.00%
2022/10/06	6	34.88	6	34.56	36.15	0	1,177	0.00%
2022/10/05	2	34.25	2	32.50	34.15	0	1,107	0.00%
2022/09/28	0	0.00	1	29.55	29.20	-1	912	-0.11%
2022/09/21	2	32.35	2	31.75	31.80	0	811	0.00%
2022/09/20	13	32.67	13	31.99	32.25	0	784	0.00%
2022/09/19	20	31.53	20	31.68	32.00	0	721	0.00%
2022/09/16	3	30.32	3	29.65	31.65	0	526	0.00%
2022/09/15	5	30.07	4	31.25	28.80	1	443	0.23%
2022/08/26	0	0.00	1	26.95	26.95	-1	154	-0.65%
2022/08/08	0	0.00	2	22.50	22.40	-2	137	-1.46%
2022/05/20	2	24.00	0	0.00	24.00	2	652	0.31%
2022/03/25	0	0.00	10	25.75	24.95	-10	440	-2.27%
2022/03/22	10	25.35	1	25.50	25.50	9	356	2.53%
2022/03/16	0	0.00	6	22.65	22.90	-6	322	-1.86%
2022/03/15	0	0.00	3	23.43	23.40	-3	316	-0.95%
2022/03/14	1	24.55	0	0.00	24.85	1	308	0.32%
2022/03/11	2	24.80	1	25.50	25.15	1	295	0.34%
2022/03/10	8	25.54	0	0.00	25.25	8	283	2.83%
2022/03/08	1	22.80	0	0.00	22.40	1	196	0.51%
2022/03/07	1	23.30	1	23.80	24.50	0	152	0.00%
2022/03/04	1	22.30	1	22.30	22.30	0	102	0.00%
2021/12/09	0	0.00	1	21.50	21.60	-1	121	-0.82%
2021/11/10	2	22.20	2	21.85	22.20	0	99	0.00%
2021/11/09	2	22.48	1	22.10	22.20	1	96	1.03%
2021/10/22	0	0.00	1	18.85	18.60	-1	58	-1.71%
2021/10/21	1	18.55	0	0.00	18.60	1	57	1.75%
2020/12/03	0	0.00	2	27.85	28.70	-2	895	-0.22%
2020/12/02	2	33.50	0	0.00	28.45	2	889	0.22%
2020/11/23	3	30.32	3	30.63	30.50	0	788	0.00%
2020/11/10	1	28.50	1	28.15	28.30	0	767	0.00%
2020/10/28	0	0.00	1	28.20	28.30	-1	770	-0.13%
2020/10/21	0	0.00	3	31.55	31.00	-3	754	-0.40%
2020/10/20	1	31.00	4	32.41	31.95	-3	742	-0.40%
2020/10/19	3	30.70	0	0.00	31.15	3	662	0.45%
2020/10/14	4	29.59	0	0.00	28.95	4	639	0.63%
2020/10/13	7	28.91	7	28.54	29.00	0	653	0.00%
2020/10/08	6	32.54	17	32.18	31.60	-11	576	-1.91%
2020/10/07	20	31.31	21	31.44	31.40	-1	532	-0.19%
2020/10/06	29	33.05	21	31.45	33.15	8	477	1.68%
2020/10/05	4	28.78	4	28.81	30.40	0	337	0.00%
2020/09/30	2	27.25	2	27.20	27.65	0	258	0.00%
2020/08/31	0	0.00	40	23.68	23.70	-40	308	-12.96%
2020/08/28	0	0.00	5	23.62	23.55	-5	310	-1.61%
2020/08/26	0	0.00	24	23.70	23.80	-24	317	-7.55%
2020/08/25	0	0.00	9	23.50	23.30	-9	317	-2.83%
2020/08/14	43	24.01	0	0.00	24.20	43	351	12.24%
2020/08/13	35	24.05	0	0.00	23.85	35	352	9.93%
2020/07/03	0	0.00	1	25.30	26.20	-1	480	-0.21%
2020/07/01	1	25.20	0	0.00	24.95	1	473	0.21%
2020/06/02	0	0.00	15	25.63	25.60	-15	621	-2.41%
2020/06/01	0	0.00	22	25.88	25.70	-22	639	-3.44%
2020/05/28	0	0.00	50	26.94	26.45	-50	680	-7.35%
2020/05/25	24	24.16	0	0.00	24.75	24	671	3.58%
2020/05/19	63	24.84	0	0.00	25.30	63	664	9.49%
2020/05/12	2	27.70	5	28.40	28.45	-3	608	-0.49%
2020/05/11	0	0.00	5	25.80	25.90	-5	569	-0.88%
2020/05/06	0	0.00	1	25.15	24.95	-1	542	-0.18%
2020/04/10	20	25.80	20	25.59	25.80	0	482	0.00%
2020/04/09	0	0.00	3	26.87	26.15	-3	496	-0.60%
2020/04/08	4	25.39	0	0.00	25.75	4	477	0.84%
2020/03/24	0	0.00	6	21.10	21.10	-6	443	-1.35%
2020/03/23	0	0.00	1	19.35	19.90	-1	443	-0.23%
2020/03/10	1	28.55	0	0.00	28.20	1	383	0.26%
2020/03/06	1	32.10	1	31.50	31.40	0	343	0.00%
2020/03/05	1	34.85	0	0.00	34.85	1	332	0.30%
2020/03/03	0	0.00	5	38.38	37.60	-5	293	-1.70%
2020/02/27	1	43.70	0	0.00	43.65	1	278	0.36%
2020/02/26	0	0.00	2	44.18	44.25	-2	280	-0.71%
2020/02/19	0	0.00	1	45.15	45.15	-1	392	-0.26%
2020/01/10	0	0.00	5	51.60	51.80	-5	790	-0.63%
2020/01/09	1	51.20	0	0.00	51.20	1	838	0.12%
2020/01/03	2	52.30	0	0.00	52.50	2	1,049	0.19%
2019/12/31	2	56.20	0	0.00	56.00	2	1,040	0.19%
2019/12/16	0	0.00	1	55.10	55.00	-1	1,182	-0.08%
2019/12/13	2	54.70	0	0.00	54.20	2	1,237	0.16%
2019/12/12	0	0.00	1	56.10	55.30	-1	1,264	-0.08%
2019/12/10	0	0.00	1	56.00	55.60	-1	1,315	-0.08%
2019/12/02	6	58.60	0	0.00	56.80	6	1,422	0.42%
2019/11/28	7	58.81	0	0.00	58.20	7	1,459	0.48%
2019/11/20	5	61.10	1	60.70	60.20	4	1,462	0.27%
2019/11/19	6	60.72	1	62.00	60.80	5	1,451	0.34%
2019/11/18	1	61.50	2	61.85	61.00	-1	1,429	-0.07%
2019/11/13	0	0.00	2	59.75	58.30	-2	1,352	-0.15%
2019/11/12	0	0.00	1	59.30	59.00	-1	1,340	-0.07%
2019/11/11	2	56.80	1	59.20	56.50	1	1,331	0.08%
2019/11/07	1	58.30	0	0.00	59.00	1	1,289	0.08%
2019/11/06	1	59.00	2	59.30	57.60	-1	1,273	-0.08%
2019/11/01	0	0.00	3	58.60	60.60	-3	1,162	-0.26%
2019/10/31	1	58.20	3	58.50	58.20	-2	1,145	-0.17%
2019/10/30	1	57.60	1	58.10	57.60	0	1,138	0.00%
2019/10/29	1	57.00	3	57.73	57.00	-2	1,132	-0.18%
2019/10/25	0	0.00	4	56.98	57.20	-4	1,111	-0.36%
2019/10/24	1	55.60	0	0.00	56.30	1	1,098	0.09%
2019/10/23	0	0.00	1	54.50	54.40	-1	1,076	-0.09%
2019/10/22	1	55.20	0	0.00	54.00	1	1,068	0.09%
2019/10/21	1	56.60	0	0.00	53.80	1	1,046	0.10%
2019/10/18	7	57.80	0	0.00	57.80	7	1,001	0.70%
2019/10/17	1	58.50	0	0.00	58.90	1	980	0.10%
2019/10/16	2	61.50	1	60.20	59.60	1	931	0.11%
2019/10/15	1	66.00	0	0.00	66.10	1	856	0.12%
2019/10/14	1	63.00	1	64.40	65.00	0	805	0.00%
2019/10/08	1	59.20	0	0.00	59.20	1	706	0.14%
2019/10/07	0	0.00	1	59.60	59.30	-1	700	-0.14%
2019/10/04	1	59.60	0	0.00	59.00	1	691	0.14%
2019/10/01	0	0.00	5	58.86	60.00	-5	638	-0.78%
2019/09/27	2	56.90	0	0.00	56.70	2	627	0.32%
2019/09/25	2	58.75	1	59.40	59.20	1	616	0.16%
2019/09/20	1	58.50	1	58.60	58.60	0	577	0.00%
2019/09/19	1	56.80	0	0.00	57.40	1	559	0.18%
2019/09/18	13	61.65	13	60.10	58.00	0	531	0.00%
2019/09/17	3	59.40	4	59.33	62.00	-1	471	-0.21%
2019/09/16	3	58.30	6	58.00	58.10	-3	435	-0.69%
2019/09/12	6	55.03	0	0.00	56.00	6	398	1.50%
2019/09/09	4	52.30	4	53.95	52.60	0	332	0.00%
2019/09/04	0	0.00	1	50.60	50.90	-1	256	-0.39%
2019/09/03	2	51.80	1	51.20	51.20	1	239	0.42%
2019/08/16	0	0.00	5	42.29	42.30	-5	121	-4.12%
2019/08/15	5	42.80	0	0.00	43.00	5	119	4.17%