台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    228
  • 產業
    上市 光電類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘凱 (5244)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00147.5047.15-1305-0.33%
2024/05/30250.10248.3547.7503140.00%
2024/05/29146.25247.3547.35-1288-0.35%
2024/05/22143.9500.0043.5013000.33%
2024/05/21143.7000.0043.5513080.32%
2024/05/100.142.8500.0042.850.13790.01%
2024/05/070.243.0000.0042.900.24040.04%
2024/04/290.143.0900.0043.800.15400.01%
2024/04/260.143.2500.0043.150.15510.01%
2024/04/120.144.1000.0044.000.17050.01%
2024/04/100.143.37543.2044.10-4.9737-0.67%
2024/04/0900.00544.0243.50-5735-0.68%
2024/04/0200.00545.5545.25-5733-0.68%
2024/03/271550.6100.0048.20157272.06%
2024/03/220.147.2500.0047.750.16930.01%
2024/03/2000.00447.7047.40-4689-0.58%
2024/03/1900.00052.5047.7506890.00%
2024/03/1800.00048.4047.7506850.00%
2024/03/1500.00053.0048.450679-0.01%
2024/03/1400.000.152.5149.20-0.1680-0.02%
2024/03/1300.000.151.9049.30-0.1679-0.01%
2024/03/1200.000.551.7750.10-0.5676-0.07%
2024/03/041.247.3900.0048.201.26500.18%
2024/03/010.346.8300.0047.300.36480.05%
2024/02/290.246.7500.0047.000.26460.02%
2024/02/2700.000.848.3547.80-0.8642-0.12%
2024/02/0200.00349.2049.30-3631-0.48%
2024/02/01351.0000.0050.9036100.49%
2024/01/3000.00153.4052.30-1598-0.17%
2024/01/29253.60353.1353.60-1591-0.17%
2024/01/265.152.94153.5052.704.15800.71%
2024/01/251.154.12158.2054.200.15620.02%
2024/01/24158.00158.1057.9005130.00%
2024/01/2200.00151.7052.60-1447-0.22%
2024/01/19252.90252.4052.2004350.00%
2024/01/18151.1000.0051.9014120.24%
2024/01/16149.40150.1050.1003660.00%
2024/01/100.144.2500.0044.750.12950.02%
2024/01/090.144.2200.0044.250.12890.03%
2024/01/080.144.8000.0044.850.12770.02%
2024/01/0500.00843.2544.25-8264-3.03%
2024/01/040.242.7600.0043.500.22430.07%
2024/01/020.441.2200.0041.800.42260.17%
2023/12/290.440.9100.0041.050.42230.16%
2023/12/280.141.0500.0040.350.12170.06%
2023/12/270.141.000.142.4941.350.12100.04%
2023/12/260.139.0000.0038.700.11970.03%
2023/12/250.237.3800.0038.250.21950.08%
2023/12/2200.00137.1537.15-1192-0.52%
2023/12/11437.2500.0037.2541852.15%
2023/12/0800.00237.7037.35-2187-1.07%
2023/12/07338.0000.0037.7031911.57%
2023/11/21835.09835.9535.4001340.00%
2023/11/201635.9100.0036.001611513.88%
2023/11/16132.5000.0032.501911.09%
2023/11/1500.00332.1532.30-387-3.41%
2023/10/2000.00329.7029.95-382-3.62%
2023/09/13333.00133.0032.5521031.93%
2023/09/1200.00432.8332.80-498-4.07%
2023/08/1600.003230.0430.30-32101-31.62%
2023/07/06832.3400.0032.258819.80%
2023/04/0700.001532.2532.40-15157-9.51%
2023/03/09132.8000.0032.1011670.60%
2023/02/24531.0500.0031.1551543.23%
2023/02/22431.75431.6531.7501500.00%
2023/02/211032.70133.4531.3591426.29%
2022/12/2600.00126.8027.00-192-1.08%
2022/09/0200.00228.0028.20-266-3.02%
2022/06/28132.9500.0033.351981.02%
2022/06/130.135.9000.0035.500.1990.10%
2022/03/30142.8500.0043.5015130.19%
2022/03/2500.00143.2542.85-1538-0.19%
2022/03/21142.9500.0042.9515510.18%
2022/03/0900.00145.2545.30-1547-0.18%
2022/02/2400.00142.7041.75-1536-0.19%
2022/02/22143.3000.0042.8015380.19%
2022/02/10945.6000.0045.7095591.61%
2022/02/0900.00845.0545.80-8563-1.42%
2022/02/07345.6000.0046.4035700.53%
2022/01/21348.2000.0047.6535250.57%
2022/01/19251.2000.0053.0024660.43%
弘凱 相關文章
弘凱 相關影音