智晶 (5245)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	32.75	32.50	-1	44	-2.24%
2024/03/21	1	34.00	0	0.00	33.95	1	36	2.73%
2024/03/13	1	35.50	0	0.00	35.15	1	28	3.52%
2023/12/14	1	41.70	1	41.10	41.15	0	25	0.00%
2023/12/08	0	0.00	1	42.50	42.35	-1	34	-2.93%
2023/09/11	2	38.40	0	0.00	38.00	2	62	3.22%
2023/08/15	1	37.50	0	0.00	37.85	1	78	1.27%
2023/08/14	0	0.00	1	39.40	37.85	-1	78	-1.27%
2023/07/21	1	45.00	0	0.00	45.10	1	120	0.83%
2023/07/18	1	44.50	0	0.00	45.15	1	130	0.76%
2023/07/13	0	0.00	1	44.00	44.25	-1	133	-0.75%
2023/07/05	1	46.70	0	0.00	46.45	1	141	0.70%
2023/05/26	0	0.00	1	49.00	48.35	-1	153	-0.65%
2023/05/16	0	0.00	1	48.85	48.70	-1	152	-0.66%
2023/05/15	1	49.90	0	0.00	49.80	1	147	0.68%
2023/05/11	1	48.92	1	48.45	48.80	0	130	0.00%
2023/05/10	0	0.00	1	45.25	46.20	-1	125	-0.80%
2023/05/05	1	46.80	0	0.00	46.75	1	135	0.74%
2023/04/28	1	46.25	0	0.00	45.90	1	151	0.66%
2023/04/25	4	47.05	2	47.23	47.05	2	153	1.30%
2023/04/17	2	53.50	0	0.00	53.30	2	150	1.33%
2023/02/01	0	0.00	1	52.50	52.90	-1	231	-0.43%
2022/12/06	2	61.55	1	62.30	61.00	1	266	0.38%
2022/12/05	1	62.30	3	63.07	62.30	-2	264	-0.76%
2022/12/02	2	63.25	1	62.60	63.40	1	251	0.40%
2022/12/01	2	59.70	0	0.00	58.30	2	211	0.94%
2022/09/19	0	0.00	1	58.20	58.30	-1	529	-0.19%
2022/09/13	1	62.60	0	0.00	61.60	1	543	0.18%
2022/09/06	3	61.67	0	0.00	61.50	3	547	0.55%
2022/08/17	0	0.00	2	71.00	68.10	-2	480	-0.42%
2022/07/27	1	62.90	3	63.20	62.90	-2	369	-0.54%
2022/07/26	2	67.10	1	69.10	64.80	1	353	0.28%
2022/07/22	1	59.90	0	0.00	60.00	1	291	0.34%
2022/06/29	1	70.70	1	68.80	67.00	0	259	0.00%
2022/06/28	4	72.10	4	71.50	71.10	0	252	0.00%
2022/05/27	0	0.00	1	64.70	64.60	-1	339	-0.29%
2022/04/15	1	67.30	0	0.00	67.00	1	1,539	0.06%
2022/04/01	0	0.00	3	75.70	75.50	-3	2,102	-0.14%
2022/03/31	1	77.00	1	76.70	76.80	0	2,154	0.00%
2022/03/30	2	78.55	2	80.90	77.50	0	2,161	0.00%
2022/03/29	3	79.40	2	78.35	78.00	1	2,162	0.05%
2022/03/28	0	0.00	1	74.30	75.60	-1	2,147	-0.05%
2022/03/25	1	77.70	0	0.00	75.50	1	2,149	0.05%
2022/03/24	1	74.70	1	74.40	75.00	0	2,139	0.00%
2022/03/23	0	0.00	1	74.20	73.40	-1	2,138	-0.05%
2022/03/18	7	75.76	7	75.31	74.00	0	2,176	0.00%
2022/03/15	1	67.60	0	0.00	67.60	1	2,257	0.04%
2022/03/09	0	0.00	1	69.90	70.50	-1	2,580	-0.04%
2022/03/08	2	67.00	2	70.00	68.60	0	2,589	0.00%
2022/03/04	1	76.60	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	79.00	0	0.00	77.20	1	2,571	0.04%
2022/02/22	0	0.00	2	78.40	78.00	-2	2,513	-0.08%
2022/02/21	0	0.00	1	83.50	81.80	-1	2,499	-0.04%
2022/02/18	5	84.06	3	83.73	84.00	2	2,494	0.08%
2022/02/16	7	83.20	7	82.50	82.00	0	2,461	0.00%
2022/02/15	2	79.15	2	80.00	77.70	0	2,424	0.00%
2022/02/10	18	88.32	19	88.23	86.50	-1	2,354	-0.04%
2022/02/09	2	85.50	2	85.75	86.90	0	2,244	0.00%
2022/02/07	1	77.40	1	75.40	78.20	0	2,160	0.00%
2022/01/26	4	75.30	1	74.90	74.10	3	2,136	0.14%
2022/01/25	2	80.60	2	79.05	76.90	0	2,106	0.00%
2022/01/24	3	77.47	2	77.45	77.10	1	2,031	0.05%
2022/01/21	2	83.80	2	83.45	80.90	0	1,998	0.00%
2022/01/20	5	86.78	5	86.16	86.00	0	1,954	0.00%
2022/01/19	18	88.20	19	88.23	86.20	-1	1,880	-0.05%
2022/01/18	16	86.50	14	86.25	87.60	2	1,684	0.12%
2022/01/17	1	78.80	9	77.43	80.10	-8	1,499	-0.53%
2022/01/14	4	73.00	0	0.00	72.90	4	1,459	0.27%
2022/01/13	2	78.85	2	79.40	77.70	0	1,436	0.00%
2022/01/11	7	74.87	0	0.00	74.80	7	1,387	0.50%
2022/01/07	1	78.60	1	78.20	79.90	0	1,341	0.00%
2022/01/06	20	85.53	22	82.76	82.90	-2	1,289	-0.16%
2022/01/05	5	89.38	7	89.06	85.60	-2	1,218	-0.16%
2022/01/04	6	90.57	5	93.06	95.10	1	1,076	0.09%
2022/01/03	3	85.73	3	85.77	86.50	0	979	0.00%
2021/12/30	1	84.80	1	83.90	83.90	0	940	0.00%
2021/12/29	1	88.60	2	87.10	85.30	-1	882	-0.11%
2021/12/28	4	91.63	3	89.33	89.20	1	843	0.12%
2021/12/27	3	93.03	1	92.30	92.30	2	785	0.25%
2021/12/22	1	100.50	0	0.00	99.80	1	724	0.14%
2021/12/14	0	0.00	0.6	92.30	92.30	-0.6	740	-0.07%
2021/12/13	0.6	96.30	1	102.50	102.50	-0.5	740	-0.06%
2021/12/10	5	92.92	5	93.62	93.30	0	717	0.00%
2021/12/09	0	0.00	2	96.25	90.80	-2	681	-0.29%
2021/12/08	2	94.60	1	90.00	95.20	1	624	0.16%
2021/12/07	12	86.92	12	87.73	88.50	0	566	0.00%
2021/12/06	1	80.20	1	79.90	80.50	0	437	0.00%
2021/12/03	3	72.43	10	72.42	73.20	-7	387	-1.81%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/11/30	1	55.10	0	0.00	55.10	1	278	0.36%
2021/11/17	0	0.00	4	52.75	51.40	-4	280	-1.43%
2021/11/12	0	0.00	1	49.10	49.85	-1	273	-0.37%
2021/11/01	0	0.00	1	47.30	48.40	-1	285	-0.35%
2021/10/25	1	45.90	0	0.00	46.15	1	287	0.35%
2021/10/04	0	0.00	1	47.05	45.20	-1	343	-0.29%
2021/10/01	0	0.00	1	51.50	49.50	-1	344	-0.29%
2021/09/30	1	54.10	0	0.00	54.10	1	332	0.30%
2021/09/28	1	52.00	0	0.00	52.00	1	320	0.31%
2021/09/24	1	52.20	1	52.70	52.00	0	314	0.00%
2021/09/23	3	51.10	3	50.60	50.80	0	296	0.00%
2021/09/22	1	46.20	0	0.00	52.10	1	281	0.36%
2021/09/02	2	45.60	1	45.00	45.60	1	233	0.43%
2021/09/01	0	0.00	2	46.50	45.65	-2	230	-0.87%
2021/08/31	4	44.30	0	0.00	45.60	4	224	1.78%
2021/08/25	0	0.00	1	41.95	41.90	-1	225	-0.44%
2021/08/23	0	0.00	2	40.10	40.15	-2	228	-0.87%
2021/08/19	1	38.55	0	0.00	38.55	1	230	0.43%
2021/08/16	2	40.70	0	0.00	40.75	2	228	0.88%
2021/07/30	1	43.20	0	0.00	42.75	1	275	0.36%
2021/07/16	0	0.00	2	45.55	45.45	-2	418	-0.48%
2021/07/13	1	44.35	0	0.00	44.05	1	433	0.23%
2021/07/12	4	45.79	0	0.00	46.90	4	428	0.93%
2021/07/09	1	43.10	1	43.60	44.70	0	421	0.00%
2021/06/29	0	0.00	1	41.15	41.05	-1	757	-0.13%
2021/06/25	1	40.90	0	0.00	40.60	1	757	0.13%
2021/06/11	0	0.00	2	39.40	39.40	-2	801	-0.25%
2021/05/28	0	0.00	2	42.00	41.70	-2	803	-0.25%
2021/05/11	2	41.00	0	0.00	41.00	2	751	0.27%
2021/05/04	6	45.70	0	0.00	45.10	6	726	0.83%
2021/04/28	0	0.00	6	56.52	55.70	-6	683	-0.88%
2021/04/27	3	61.17	0	0.00	58.30	3	668	0.45%
2021/04/20	0	0.00	3	55.50	56.20	-3	565	-0.53%
2021/04/16	2	54.20	0	0.00	54.00	2	555	0.36%
2021/04/12	0	0.00	0.1	58.20	55.90	-0.1	512	-0.01%
2021/04/09	15	57.01	9	58.24	54.60	6	491	1.22%
2021/04/08	32	54.16	34	54.87	56.90	-2	436	-0.46%
2021/04/07	8	53.60	8	53.55	53.90	0	353	0.00%
2021/04/06	0	0.00	9	49.05	49.05	-9	261	-3.44%
2021/03/25	0.1	42.10	5	42.30	40.80	-5	219	-2.25%
2021/01/25	0	0.00	1	35.60	35.25	-1	313	-0.32%
2021/01/19	1	37.90	0	0.00	37.45	1	313	0.32%
2020/12/31	2	41.05	0	0.00	41.05	2	285	0.70%
2020/12/09	0	0.00	1	38.15	38.15	-1	217	-0.46%
2020/11/27	1	38.60	1	38.30	37.65	0	155	0.00%
2020/11/24	1	37.55	0	0.00	36.25	1	126	0.79%
2020/09/30	0	0.00	12	31.41	31.65	-12	256	-4.68%
2020/09/29	0	0.00	12	31.24	31.20	-12	268	-4.47%
2020/09/23	5	34.25	0	0.00	34.25	5	307	1.63%
2020/09/10	0	0.00	2	33.70	34.00	-2	408	-0.49%
2020/08/20	0	0.00	3	34.90	34.20	-3	894	-0.34%
2020/08/18	1	37.80	0	0.00	37.90	1	912	0.11%
2020/08/11	3	39.50	0	0.00	37.90	3	925	0.32%
2020/08/04	6	40.04	0	0.00	40.20	6	1,006	0.60%
2020/07/31	1	38.65	0	0.00	38.90	1	1,010	0.10%
2020/07/24	3	39.60	0	0.00	38.80	3	1,006	0.30%
2020/07/20	1	39.40	0	0.00	39.05	1	1,022	0.10%
2020/07/17	1	40.10	0	0.00	39.90	1	1,025	0.10%
2020/07/14	0	0.00	10	41.00	40.35	-10	1,021	-0.98%
2020/07/10	5	42.50	0	0.00	42.00	5	1,019	0.49%
2020/07/08	0	0.00	5	45.40	45.00	-5	1,004	-0.50%
2020/07/07	5	43.78	0	0.00	43.30	5	998	0.50%
2020/07/02	5	44.50	0	0.00	44.45	5	1,000	0.50%
2020/06/24	8	45.14	3	44.55	44.10	5	964	0.52%
2020/06/23	2	43.40	2	43.95	43.80	0	953	0.00%
2020/06/22	5	42.73	0	0.00	43.20	5	942	0.53%
2020/06/19	5	44.05	5	43.35	43.00	0	937	0.00%
2020/06/18	10	43.10	0	0.00	43.20	10	915	1.09%
2020/06/15	2	43.10	0	0.00	42.55	2	892	0.22%
2020/06/11	0	0.00	2	45.90	43.15	-2	869	-0.23%
2020/06/10	2	45.25	0	0.00	45.00	2	859	0.23%
2020/06/09	0	0.00	15	46.36	46.00	-15	835	-1.80%
2020/06/08	12	44.66	52	44.88	45.10	-40	757	-5.28%
2020/06/04	5	40.40	0	0.00	40.80	5	719	0.70%
2020/06/02	0	0.00	1	40.60	41.50	-1	762	-0.13%
2020/06/01	0	0.00	1	40.35	39.60	-1	736	-0.14%
2020/05/29	6	37.73	5	37.76	40.40	1	754	0.13%
2020/05/26	0	0.00	1	35.45	37.05	-1	683	-0.15%
2020/05/22	0	0.00	5	34.03	33.70	-5	679	-0.74%
2020/05/21	5	35.61	0	0.00	35.45	5	676	0.74%
2020/05/20	2	35.13	0	0.00	35.30	2	673	0.30%
2020/05/14	0	0.00	2	33.95	34.00	-2	678	-0.29%
2020/05/13	0	0.00	10	37.35	37.55	-10	665	-1.50%
2020/05/12	4	37.10	2	36.13	36.95	2	651	0.31%
2020/05/11	14	33.45	12	34.98	35.10	2	626	0.32%
2020/04/24	1	28.60	0	0.00	28.60	1	595	0.17%
2020/04/10	3	27.35	0	0.00	27.20	3	536	0.56%
2020/04/07	1	23.40	0	0.00	23.65	1	504	0.20%
2020/03/23	0	0.00	1	21.00	21.30	-1	523	-0.19%
2020/03/20	1	23.65	0	0.00	22.90	1	524	0.19%
2020/03/17	3	26.50	0	0.00	26.50	3	514	0.58%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/09	1	40.45	10	41.68	40.50	-9	428	-2.10%
2020/03/06	1	40.60	1	40.25	40.25	0	403	0.00%
2020/03/03	0	0.00	1	35.30	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	32.00	32.10	-1	287	-0.35%
2020/02/27	35	30.26	0	0.00	29.20	35	274	12.75%
2019/12/23	1	30.35	0	0.00	30.05	1	135	0.74%
2019/12/19	1	30.80	0	0.00	30.55	1	123	0.81%
2019/05/17	9	39.10	0	0.00	38.75	9	98	9.13%
2019/04/18	0	0.00	2	50.90	50.30	-2	89	-2.23%
2019/04/11	0	0.00	4	50.60	50.70	-4	85	-4.70%
2019/04/01	1	52.50	0	0.00	52.00	1	79	1.25%
2019/03/26	0	0.00	1	55.40	55.00	-1	74	-1.34%
2019/03/15	1	52.50	0	0.00	52.50	1	54	1.82%
2019/03/14	7	53.06	0	0.00	55.00	7	49	14.08%
2019/03/13	1	47.90	1	48.55	50.20	0	34	0.00%
2019/02/22	0	0.00	1	50.00	50.10	-1	25	-3.85%
2019/02/12	1	45.35	0	0.00	45.25	1	20	4.95%
2019/01/17	0	0.00	1	47.00	47.70	-1	19	-5.18%
2019/01/14	1	46.80	0	0.00	47.00	1	19	5.08%
2018/12/03	0	0.00	1	49.95	49.95	-1	36	-2.77%
2018/11/21	1	47.50	0	0.00	47.50	1	59	1.69%
2018/10/31	0	0.00	1	48.00	49.05	-1	78	-1.28%
2018/10/26	1	46.65	0	0.00	46.20	1	81	1.22%
2018/10/12	1	43.30	0	0.00	46.80	1	84	1.18%
2018/09/05	0	0.00	1	62.00	60.70	-1	84	-1.18%
2018/09/04	1	58.60	0	0.00	60.00	1	80	1.25%
2018/08/13	3	61.50	0	0.00	61.80	3	117	2.55%
2018/07/24	1	68.10	1	68.80	68.90	0	113	0.00%
2018/07/20	0	0.00	1	69.00	68.10	-1	118	-0.84%
2018/07/19	2	68.20	1	68.80	68.30	1	119	0.83%
2018/07/18	0	0.00	1	69.00	69.20	-1	123	-0.81%
2018/06/28	1	76.30	2	77.10	76.00	-1	131	-0.76%
2018/06/27	2	76.95	1	77.50	76.20	1	130	0.76%
2018/06/15	1	80.20	1	81.10	80.20	0	130	0.00%
2018/06/13	1	81.20	1	82.00	81.00	0	129	0.00%
2018/06/11	1	81.60	0	0.00	81.20	1	126	0.79%
2018/06/06	2	84.75	3	84.37	83.30	-1	122	-0.82%
2018/06/04	1	85.60	0	0.00	84.70	1	117	0.85%
2018/06/01	1	86.60	2	89.15	87.30	-1	112	-0.89%
2018/05/31	1	87.70	0	0.00	88.60	1	99	1.01%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/05/02	8	73.85	0	0.00	73.70	8	86	9.22%
2018/04/30	7	73.50	1	73.70	73.70	6	86	6.95%
2018/04/26	1	70.90	0	0.00	70.10	1	80	1.24%