台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000201.00202.00067-0.01%
2024/05/0200.000.1201.50201.50-0.167-0.15%
2024/04/1000.000.3208.50209.00-0.358-0.51%
2024/03/1500.000205.50205.000510.00%
2024/03/060.3207.0000.00207.000.3450.65%
2024/02/220204.5000.00204.000440.04%
2024/01/2300.000201.50201.50082-0.03%
2023/12/290.1199.0000.00199.000.1790.13%
2023/12/0600.000199.00198.50075-0.06%
2023/12/050199.0000.00198.500750.02%
2023/11/240198.5000.00199.000760.01%
2023/11/200197.0000.00195.000770.01%
2023/11/175196.3000.00196.005776.47%
2023/11/160196.0000.00194.500740.01%
2023/11/150193.5000.00193.500720.02%
2023/11/140192.790193.00191.500700.00%
2023/11/131193.0200.00192.001661.53%
2023/11/090195.0000.00194.000640.02%
2023/11/081193.5400.00193.501631.60%
2023/10/250199.1700.00199.500470.09%
2023/09/1300.000202.00201.50054-0.01%
2023/08/290198.0000.00198.500530.01%
2023/08/250217.0000.00216.000490.01%
2023/08/240218.0000.00216.500480.04%
2023/08/210220.0000.00220.000460.02%
2023/08/180222.0000.00219.000460.04%
2023/08/1500.000218.00218.50043-0.01%
2023/06/0500.000.1212.00213.50-0.140-0.12%
2023/05/2200.001211.00211.50-141-2.41%
2023/04/1700.000206.00206.50037-0.06%
2023/04/120210.0000.00210.000360.06%
2023/03/310203.5000.00202.000290.00%
2022/12/150187.0000.00187.000310.02%
2022/12/090187.5000.00187.000320.02%
2022/10/180.2180.0000.00179.500.2370.54%
2022/09/220187.0000.00186.500370.03%
2022/09/200187.6400.00185.500360.04%
2022/09/190190.0000.00188.500340.01%
2022/09/160190.5000.00190.500340.01%
2022/09/140192.0000.00191.500330.01%
2022/09/131193.5000.00193.001323.04%
2022/08/310.1198.0000.00197.000.1260.38%
2022/08/250198.0000.00198.000220.02%
2022/08/240199.0000.00198.500220.04%
2022/07/290200.0000.00198.500220.01%
2022/06/070205.0000.00203.500410.00%
2022/05/110201.0000.00201.500490.01%
2022/04/180215.0000.00214.500560.02%
2022/03/241222.5100.00223.001691.45%
2022/03/2300.001219.50219.50-169-1.44%
2022/03/151216.0000.00216.001721.39%
2022/03/0200.001225.50226.50-177-1.30%
2022/03/011226.5000.00226.501761.30%
2021/12/0600.002249.75251.00-257-3.51%
2021/11/301242.5000.00248.001591.68%
2021/11/221247.0000.00249.501581.70%
2021/10/261255.0000.00253.501711.40%
2021/10/2200.000254.50255.50073-0.03%
2021/10/0700.002243.00249.00-278-2.54%
2021/09/081257.5000.00257.501711.39%
2021/09/071257.5000.00257.501711.40%
2021/08/240241.0000.00243.000620.03%
2021/07/050237.5000.00236.500620.06%
2021/07/020.1238.4000.00237.500.1630.16%
2021/07/010.1241.5000.00238.500.1630.08%
2021/06/290.1231.5000.00230.500.1610.08%
2021/06/280.1232.5000.00231.000.1610.08%
2021/06/240233.0000.00232.500620.04%
2021/06/210231.5000.00230.000630.04%
2021/06/010230.5000.00229.000730.03%
2021/05/270230.0000.00228.000730.03%
2021/05/250232.5000.00232.000720.03%
2021/05/140226.5000.00227.000720.04%
2021/05/110240.0000.00237.500640.04%
2021/05/040239.5000.00239.000620.04%
2021/05/0300.000241.50240.50060-0.01%
2021/04/280242.5000.00241.500590.04%
2021/04/270242.5000.00242.000590.05%
2021/04/220.1241.7500.00240.500.1590.10%
2021/04/140241.0000.00240.000600.05%
2021/04/120245.5000.00243.000590.05%
2021/04/090247.5000.00246.500590.05%
2021/03/240241.5000.00240.500550.04%
2021/03/150232.5000.00231.500500.05%
2021/03/120231.5000.00231.000500.06%
2021/03/080229.0000.00228.000510.05%
2021/02/240221.0000.00219.500490.04%
2021/01/1800.007215.57215.50-758-12.02%
2021/01/150220.0000.00218.000580.03%
2021/01/1300.002217.00218.50-257-3.51%
2021/01/050214.0000.00212.000560.05%
2020/12/290213.5000.00213.000580.03%
2020/12/220213.0000.00210.500590.04%
2020/12/080216.5000.00215.500560.04%
2020/11/250216.5000.00215.500520.06%
2020/11/170217.0000.00215.500500.06%
2020/09/281205.0000.00204.501472.11%
2020/08/1400.001220.00221.00-162-1.60%
2020/07/3100.000216.00212.00062-0.05%
2020/07/281209.502208.25208.00-162-1.60%
2020/07/271212.0000.00211.001611.62%
2020/07/211217.0000.00215.001611.64%
2020/07/072223.0000.00224.502573.49%
2020/06/124227.001228.00230.503555.40%
2020/06/111237.5000.00235.001531.86%
2020/05/271226.0000.00225.501422.34%
2019/06/0300.001275.50275.50-126-3.71%
2019/05/241270.5000.00270.501283.55%
2019/01/3000.001253.50253.50-132-3.06%
2019/01/091245.5000.00245.501362.78%
2018/04/1000.003242.33246.00-3112-2.67%
2018/03/312231.5000.00232.0021151.73%
2018/03/161241.5000.00239.0011440.69%
2018/02/061226.501228.00224.0001970.00%
2018/01/311237.501239.50238.0002230.00%
2018/01/3000.001245.50242.00-1231-0.43%
2018/01/241241.5000.00248.5012790.36%
2018/01/2300.001235.50235.00-1280-0.36%
2018/01/181235.0000.00233.0012850.35%
2018/01/0900.001230.00229.00-1278-0.36%
數字 相關文章
數字 相關影音