台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    200
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶島科 (5312)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2105.0000.00104.500.21540.13%
2024/06/131105.0000.00104.0011590.63%
2024/05/203109.0000.00109.5032171.38%
2024/05/090.5104.5000.00103.500.52100.24%
2024/04/031108.5000.00108.0011820.55%
2024/03/2900.003106.67105.00-3175-1.71%
2024/03/272110.5000.00111.0021671.19%
2024/03/2600.001108.50109.50-1164-0.61%
2024/03/1800.002102.50102.50-2137-1.45%
2024/03/152101.0000.00102.5021351.48%
2024/02/1600.000.187.0086.90-0.182-0.12%
2024/02/15187.0000.0086.401841.18%
2024/02/0200.000.387.2087.50-0.387-0.34%
2024/01/3000.000.286.8088.00-0.295-0.21%
2024/01/26385.8300.0086.103923.24%
2024/01/0900.00085.0084.40085-0.02%
2023/12/180.385.1000.0083.900.3860.35%
2023/12/06084.3000.0084.100800.02%
2023/11/3000.000.184.6084.20-0.176-0.13%
2023/09/0100.00180.7080.70-1235-0.42%
2023/08/2500.00079.5079.3002780.00%
2023/08/11179.5000.0079.4013310.30%
2023/07/2700.00188.9088.70-1331-0.30%
2023/07/21192.0000.0091.2013250.31%
2023/07/07183.1000.0084.8012850.35%
2023/06/1200.00188.7090.20-1237-0.42%
2023/06/0600.00587.5087.90-5212-2.35%
2023/06/0200.00187.6087.00-1210-0.48%
2023/06/01187.0000.0087.0012000.50%
2023/05/26178.70180.3078.4001670.00%
2023/05/2400.00578.2678.50-5147-3.40%
2023/05/2300.00876.8977.20-8139-5.74%
2023/05/2200.00576.2875.70-5134-3.72%
2023/04/1700.00165.7065.50-179-1.26%
2023/04/1400.00165.8065.70-178-1.28%
2023/04/11265.4500.0065.402752.66%
2023/04/0600.00165.4064.70-170-1.42%
2023/03/2900.000.164.6064.50-0.166-0.16%
2023/03/2800.00164.2064.40-166-1.51%
2023/02/2300.00062.2061.90042-0.03%
2022/09/12159.2000.0059.101551.81%
2022/09/070.158.8000.0058.700.1550.18%
2022/08/1900.00558.6058.80-554-9.24%
2022/08/1800.00758.6158.50-753-13.09%
2022/08/17658.50858.6058.50-253-3.75%
2022/08/1600.003658.5158.50-3652-69.12%
2022/08/151058.3000.0058.40104920.03%
2022/08/122058.5500.0058.60204742.33%
2022/08/112059.3000.0059.20204345.91%
2022/07/250.263.2000.0063.100.2300.67%
2022/05/1600.00162.1062.20-142-2.34%
2022/03/0700.00160.5060.60-153-1.88%
2021/12/02260.7500.0060.802802.48%
2021/11/30363.73164.4061.502732.73%
2021/09/0300.00259.0059.10-289-2.25%
2021/08/31262.8000.0063.302862.30%
2021/08/25362.0000.0062.003813.68%
2021/08/24561.5000.0061.505816.11%
2021/08/20461.1000.0060.904814.90%
2021/08/18361.0000.0061.103813.66%
2021/08/17360.9000.0060.803823.65%
2021/06/15162.5000.0062.9011010.98%
2021/05/2100.00560.2060.60-598-5.10%
2021/05/1400.00360.8060.90-396-3.11%
2021/05/1300.008760.2560.60-8795-90.85%
2021/05/12561.202659.7360.30-2193-22.48%
2021/05/112162.201761.8961.704894.46%
2021/05/103662.812262.7762.80148616.16%
2021/05/071862.4000.0062.50188421.20%
2021/05/061862.033861.9962.00-2083-23.83%
2021/05/058661.95561.9061.80818199.06%
2021/05/04262.604461.8361.40-4279-52.99%
2021/05/032662.854162.7562.60-1576-19.57%
2021/04/293463.112363.0463.10117614.45%
2021/04/28163.405963.2363.20-5873-78.40%
2021/04/272363.4300.0063.60237231.62%
2021/04/264663.393563.4363.40117215.09%
2021/04/235063.2600.0063.40507070.97%
2021/04/223563.9100.0063.70356850.77%
2021/04/2000.00363.7063.70-364-4.63%
2021/04/19663.4500.0063.606639.47%
2021/03/31263.4500.0063.402523.83%
2021/03/18160.4000.0060.401432.31%
2021/02/2600.008658.9159.00-8638-224.35%
2021/02/252959.51359.7059.70263769.71%
2021/02/2400.003559.1759.00-3536-95.33%
2021/02/2300.00559.2059.20-536-13.86%
2021/02/22258.601458.6159.00-1236-33.16%
2021/02/1900.001358.9658.80-1335-36.92%
2021/02/18958.701658.5658.70-735-19.73%
2021/02/17458.3800.0058.8043511.28%
2021/02/05858.3500.0058.3083522.44%
2021/02/041158.5500.0058.60113530.87%
2021/02/03158.502758.5758.60-2635-72.56%
2021/02/02858.50558.5058.703358.41%
2021/02/012158.44758.6758.50143539.27%
2021/01/29558.30258.4058.403358.42%
2021/01/281658.491558.5058.501352.83%
2021/01/2700.00558.4458.40-534-14.32%
2021/01/26258.601458.4658.60-1234-34.50%
2021/01/25558.6000.0058.6053414.52%
2021/01/221458.36359.0058.20113432.07%
2021/01/2100.001358.6758.60-1332-39.55%
2021/01/20259.002058.7658.70-1832-54.88%
2021/01/195659.091259.2059.204432136.79%
2021/01/18558.962158.9559.00-1630-52.12%
2021/01/151959.14759.1659.20122940.09%
2021/01/14259.20259.4059.200280.00%
2021/01/132459.20459.5059.30202871.34%
2021/01/12759.49659.4059.201273.68%
2021/01/111559.2000.0059.70152657.00%
2021/01/0800.001059.6059.60-1026-38.46%
2021/01/07559.582059.6059.70-1525-59.17%
2021/01/0600.001559.5259.60-1524-60.24%
2021/01/0500.001059.6459.80-1023-41.81%
2021/01/04659.60159.7059.6052321.10%
2020/12/312259.4500.0059.40222393.55%
2020/12/30759.3000.0059.4072231.02%
2020/12/29759.3000.0059.3072231.25%
2020/12/28959.3200.0059.5092240.21%
2020/12/224259.5700.0059.604221194.00%
2020/12/211359.5500.0059.50132063.99%
2020/12/18559.5000.0059.4051925.21%
2020/10/0600.00159.9059.90-120-4.83%
2020/10/05359.07459.3059.80-121-4.74%
2020/09/30259.0000.0059.102219.48%
2020/09/03063.0000.0060.500250.04%
2020/08/1200.000.161.2060.80-0.130-0.32%
2020/07/2400.00366.5066.20-326-11.21%
2020/07/163.166.6200.0066.603.12611.67%
2020/05/15162.30162.4062.300300.00%
2020/05/0800.00362.7762.70-330-9.91%
2020/05/07262.30762.8162.80-530-16.51%
2020/05/0600.00162.8062.90-129-3.35%
2020/05/05162.2000.0062.301303.27%
2020/05/0400.00262.8062.20-230-6.51%
2020/04/30262.9500.0063.102306.47%
2020/04/29561.9800.0062.2053115.69%
2020/04/2800.00361.7061.80-332-9.14%
2020/04/27661.5000.0061.6063516.67%
2020/04/15260.95261.3061.100380.00%
2020/03/2400.00153.3053.50-136-2.74%
2020/03/2000.00253.3053.00-235-5.58%
2020/03/19352.3700.0049.603358.45%
2018/12/2600.00157.2057.60-110-9.90%
2018/12/2500.00257.0556.80-210-19.84%
2018/12/24357.4000.0058.0031029.46%
2018/11/2900.00157.6058.80-111-8.66%
2018/11/28157.4000.0057.101118.84%
2018/11/1300.00157.3057.60-112-7.97%
2018/11/12157.1000.0057.601127.85%
2018/11/0800.00257.5057.50-212-15.58%
2018/11/06157.1000.0057.001147.07%
2018/11/0500.00157.4057.40-114-6.82%
2018/10/30255.9500.0056.3021512.69%
2018/08/2900.00258.4558.50-234-5.85%
2018/08/2800.00258.5058.00-234-5.84%
2018/08/27258.0000.0058.002345.79%
2018/08/24257.7500.0057.502345.81%
2018/08/1500.00158.2058.70-137-2.64%
2018/08/14158.0000.0058.201382.59%
2018/07/25662.7000.0062.8063616.52%
2018/07/1600.00562.0262.80-537-13.43%
2018/03/2000.00362.0361.70-339-7.63%
2018/03/19161.9000.0062.101392.54%
2018/03/1500.00161.8061.80-138-2.57%
2018/03/14161.5000.0061.601382.57%
2018/03/1200.00161.9061.80-139-2.56%
2018/03/09161.4000.0061.401392.54%
2018/03/08261.2500.0061.402395.05%
2018/03/0500.00761.0960.90-739-17.86%
2018/03/0200.00361.1060.80-338-7.72%
2018/03/011060.8500.0060.90103825.84%
2018/02/2700.00761.5161.70-737-18.74%
2018/02/26460.75361.6061.901372.68%
2018/02/23462.0800.0062.2043611.08%
2018/02/2200.00162.4062.40-136-2.78%
2018/02/21362.1000.0062.103368.31%
2018/01/1800.00367.0067.20-330-9.83%
寶島科 相關文章
寶島科 相關影音