士開 (5324)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
598張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	13.60	13.40	-4	2,152	-0.19%
2024/06/07	2	14.90	2	15.10	15.00	0	2,064	0.00%
2024/05/30	0	0.00	2	14.50	14.35	-2	2,011	-0.10%
2024/05/28	0	0.00	10	14.65	14.45	-10	1,972	-0.51%
2024/05/27	0	0.00	1	14.65	14.55	-1	1,959	-0.05%
2024/05/24	10	15.10	0	0.00	15.05	10	1,935	0.52%
2024/05/21	2	15.75	0	0.00	16.10	2	1,831	0.11%
2024/05/20	4	16.05	1	16.20	16.15	3	1,771	0.17%
2024/05/17	0	0.00	3	14.78	14.75	-3	1,638	-0.18%
2024/05/16	1	14.50	0	0.00	14.15	1	1,625	0.06%
2024/05/13	0	0.00	2	13.65	13.80	-2	1,583	-0.13%
2024/05/10	0	0.00	2	14.00	14.00	-2	1,567	-0.13%
2024/05/09	1	14.35	0	0.00	14.30	1	1,545	0.06%
2024/05/06	1	15.60	0	0.00	15.45	1	1,460	0.07%
2024/05/02	2	15.85	6	16.35	16.35	-4	1,369	-0.29%
2024/04/26	2	15.85	0	0.00	15.20	2	1,214	0.16%
2024/04/24	6	15.90	0	0.00	15.50	6	1,146	0.52%
2024/04/22	0	0.00	1	15.00	15.00	-1	1,002	-0.10%
2024/04/18	0	0.00	1	14.60	14.30	-1	875	-0.11%
2024/04/17	0	0.00	2	13.85	13.85	-2	851	-0.24%
2024/04/16	0	0.00	3	13.90	13.25	-3	833	-0.36%
2024/04/15	2	14.48	4	14.33	14.20	-2	806	-0.25%
2024/04/12	5	14.42	3	13.40	14.55	2	768	0.26%
2024/04/11	1	13.55	0	0.00	13.35	1	719	0.14%
2024/04/08	8	14.05	0	0.00	14.35	8	599	1.33%
2024/04/02	0	0.00	2	12.90	13.00	-2	482	-0.41%
2024/04/01	0	0.00	1	12.45	12.90	-1	449	-0.22%
2024/03/28	2	12.10	0	0.00	11.95	2	396	0.50%
2024/03/07	0	0.00	1	10.95	11.50	-1	697	-0.14%
2024/03/06	0	0.00	1	10.95	10.80	-1	681	-0.15%
2024/03/05	0	0.00	1	10.95	10.80	-1	684	-0.15%
2024/02/29	3	10.87	0	0.00	10.90	3	676	0.44%
2024/01/30	0	0.00	1	10.80	10.80	-1	757	-0.13%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/24	0	0.00	1	11.15	11.05	-1	760	-0.13%
2024/01/23	0	0.00	1	11.10	11.00	-1	763	-0.13%
2024/01/18	0	0.00	1	10.85	10.85	-1	769	-0.13%
2024/01/17	1	10.65	0	0.00	10.80	1	766	0.13%
2024/01/16	1	11.10	0	0.00	11.10	1	760	0.13%
2024/01/12	0	0.00	11	11.21	11.20	-11	765	-1.44%
2024/01/11	0	0.00	1	11.30	11.20	-1	766	-0.13%
2024/01/10	2	11.15	0	0.00	11.15	2	772	0.26%
2024/01/08	0	0.00	8	11.39	11.30	-8	818	-0.98%
2024/01/05	2	11.18	0	0.00	11.20	2	830	0.24%
2024/01/04	1	11.20	0	0.00	11.20	1	832	0.12%
2024/01/03	1	11.45	0	0.00	11.30	1	837	0.12%
2024/01/02	0	0.00	1	11.65	11.65	-1	841	-0.12%
2023/12/29	0	0.00	2	11.45	11.35	-2	849	-0.24%
2023/12/28	1	11.35	0	0.00	11.35	1	867	0.12%
2023/12/27	1	11.50	0	0.00	11.45	1	900	0.11%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/25	0	0.00	2	11.95	11.60	-2	1,112	-0.18%
2023/12/13	0	0.00	63	12.39	12.40	-63	1,147	-5.49%
2023/12/12	3	13.10	0	0.00	13.10	3	1,061	0.28%
2023/12/11	59	11.83	25	12.08	12.30	34	982	3.46%
2023/12/07	0	0.00	1	11.30	11.20	-1	860	-0.12%
2023/12/06	1	11.10	0	0.00	11.05	1	856	0.12%
2023/12/01	0	0.00	2	11.20	11.20	-2	849	-0.24%
2023/11/17	0	0.00	2	11.58	11.30	-2	807	-0.25%
2023/11/16	1	11.90	15	11.77	11.80	-14	791	-1.77%
2023/11/15	1	11.40	0	0.00	11.15	1	754	0.13%
2023/11/09	2	10.70	0	0.00	10.60	2	729	0.27%
2023/10/17	0	0.00	8	11.86	11.70	-8	773	-1.03%
2023/10/13	2	10.80	0	0.00	10.75	2	733	0.27%
2023/10/06	0	0.00	0	11.40	11.35	0	724	-0.01%
2023/10/05	2	11.55	0	0.00	11.50	2	717	0.28%
2023/10/04	0	0.00	5	11.75	11.70	-5	711	-0.70%
2023/10/03	1	11.50	70	11.35	11.35	-69	693	-9.95%
2023/10/02	77	11.95	71	11.75	11.90	6	662	0.91%
2023/09/28	5	12.05	40	11.73	12.05	-35	575	-6.08%
2023/09/27	1	10.95	0	0.00	11.20	1	446	0.22%
2023/09/26	70	10.31	0	0.00	10.35	70	401	17.41%
2023/08/29	0	0.00	1	9.63	9.58	-1	829	-0.12%
2023/08/04	5	10.10	0	0.00	10.20	5	1,404	0.36%
2023/08/01	10	10.38	0	0.00	10.30	10	1,392	0.72%
2023/07/19	10	9.96	0	0.00	9.80	10	1,322	0.76%
2023/07/17	10	10.10	0	0.00	10.10	10	1,308	0.76%
2023/07/10	10	10.58	0	0.00	10.55	10	1,275	0.78%
2023/07/04	10	10.53	0	0.00	10.45	10	1,237	0.81%
2023/07/03	20	10.78	0	0.00	10.60	20	1,229	1.63%
2023/06/20	20	11.34	2	11.20	11.20	18	1,171	1.54%
2023/06/15	0	0.00	3	11.90	12.05	-3	1,077	-0.28%
2023/06/14	0	0.00	2	11.65	12.00	-2	1,017	-0.20%
2023/06/13	0	0.00	5	11.82	11.85	-5	971	-0.51%
2023/06/12	9	11.90	0	0.00	11.90	9	928	0.97%
2023/06/07	3	11.53	0	0.00	11.45	3	789	0.38%
2023/05/22	0	0.00	3	11.35	11.15	-3	526	-0.57%
2023/05/19	0	0.00	5	11.10	11.80	-5	440	-1.13%
2023/05/18	5	10.70	0	0.00	11.20	5	308	1.62%
2023/05/16	0	0.00	17	9.88	9.87	-17	135	-12.56%
2023/05/15	17	9.89	0	0.00	9.87	17	101	16.67%
2023/02/24	2	9.55	0	0.00	9.42	2	55	3.61%
2023/02/23	1	9.27	0	0.00	9.47	1	40	2.44%
2022/06/30	0	0.00	1	9.02	8.98	-1	104	-0.95%
2022/01/03	0	9.58	0	0.00	9.58	0	242	0.00%
2021/12/29	0.1	9.60	0	0.00	9.60	0.1	245	0.03%
2021/12/24	0.1	9.56	0	0.00	9.58	0.1	252	0.05%
2021/12/13	0	0.00	5	9.55	9.55	-5	255	-1.95%
2021/11/12	0	0.00	1	10.15	9.99	-1	263	-0.38%
2021/11/11	1	9.94	0	0.00	10.05	1	245	0.41%
2021/11/08	0	0.00	5	9.35	9.34	-5	186	-2.68%
2021/10/15	0	0.00	5	9.44	9.43	-5	167	-2.99%
2021/07/01	0	0.00	10	9.80	9.85	-10	137	-7.25%
2021/04/01	0	10.90	0	0.00	10.10	0	101	0.00%
2021/03/19	0	11.23	0	0.00	10.10	0	100	0.00%
2021/03/16	0	10.50	0	0.00	10.45	0	103	0.00%
2021/02/17	0	0.00	6	10.85	10.80	-6	146	-4.09%
2020/10/21	0	0.00	3	10.05	10.05	-3	306	-0.98%
2020/09/21	16	10.30	0	0.00	10.20	16	288	5.54%
2020/03/12	0	0.00	3	8.70	8.35	-3	88	-3.41%
2020/03/04	0	0.00	3	8.96	8.97	-3	78	-3.82%
2019/09/03	0	0.00	3	9.80	9.80	-3	214	-1.40%
2019/07/18	0	0.00	0	10.00	10.10	0	59	-0.02%
2019/07/11	0	0.00	3	10.10	10.10	-3	57	-5.18%
2019/03/27	0	0.00	2	10.30	10.45	-2	73	-2.72%
2019/03/21	0	0.00	0.4	10.30	10.35	-0.4	74	-0.58%
2019/03/20	0.4	10.45	0	0.00	10.40	0.4	74	0.57%
2019/02/13	0	0.00	2	10.30	10.30	-2	71	-2.79%
2019/01/07	0	0.00	1	10.00	10.05	-1	105	-0.95%
2018/10/11	0	0.00	20	13.75	13.65	-20	642	-3.11%
2018/10/09	0	0.00	21	15.01	15.05	-21	630	-3.33%
2018/10/04	10	15.40	0	0.00	15.30	10	627	1.59%
2018/09/13	16	16.20	0	0.00	16.20	16	678	2.36%
2018/09/11	0	0.00	15	15.50	15.50	-15	698	-2.15%
2018/09/07	10	16.09	0	0.00	15.80	10	729	1.37%
2018/09/06	10	16.15	0	0.00	16.80	10	761	1.31%
2018/08/30	10	16.00	1	15.95	16.00	9	872	1.03%
2018/08/03	1	16.15	0	0.00	16.15	1	1,906	0.05%
2018/08/02	1	16.10	1	16.40	16.50	0	1,892	0.00%
2018/08/01	0	0.00	1	16.65	16.70	-1	1,856	-0.05%
2018/06/14	2	16.53	0	0.00	16.50	2	1,631	0.12%
2018/06/11	0	0.00	9	16.35	16.10	-9	1,554	-0.58%
2018/06/08	1	17.15	0	0.00	16.95	1	1,532	0.07%
2018/06/07	0	0.00	10	17.00	17.00	-10	1,535	-0.65%
2018/06/06	1	17.80	9	17.45	17.60	-8	1,485	-0.54%
2018/06/05	1	18.00	2	18.30	18.05	-1	1,447	-0.07%
2018/06/04	5	17.58	3	17.67	18.70	2	1,395	0.14%
2018/06/01	4	17.85	1	18.05	17.60	3	1,299	0.23%
2018/05/31	3	18.85	1	19.50	18.70	2	1,210	0.17%
2018/05/30	2	17.30	4	17.64	18.15	-2	1,097	-0.18%
2018/05/29	3	16.25	12	15.16	16.50	-9	957	-0.94%
2018/05/28	17	14.78	2	15.00	15.00	15	821	1.82%
2018/05/24	0	0.00	9	14.45	13.65	-9	593	-1.52%
2018/05/21	8	13.30	0	0.00	13.30	8	434	1.84%
2018/03/28	0	0.00	1	11.90	11.95	-1	152	-0.65%
2018/03/15	0	0.00	2	12.30	12.30	-2	95	-2.10%
2018/03/14	2	11.90	0	0.00	12.70	2	82	2.43%