遠雄 (5522)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
957張
產業
上市營建類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	69.00	0	0.00	68.40	1	1,542	0.06%
2024/10/25	2	68.30	0	0.00	68.20	2	1,564	0.13%
2024/10/24	0	0.00	1	69.20	69.20	-1	1,592	-0.06%
2024/10/23	4	68.65	0	0.00	68.50	4	1,609	0.25%
2024/10/22	2	69.70	0	0.00	70.20	2	1,630	0.12%
2024/10/15	0	0.00	1	73.00	72.90	-1	1,883	-0.05%
2024/10/01	0	0.00	1	71.90	72.70	-1	2,058	-0.05%
2024/09/27	1	71.10	0	0.00	71.00	1	2,073	0.05%
2024/09/26	0	0.00	1	71.50	69.90	-1	2,082	-0.05%
2024/09/24	2	69.90	0	0.00	69.70	2	2,086	0.10%
2024/09/23	1	70.30	1	70.30	69.40	0	2,087	0.00%
2024/09/20	1	71.41	1	71.10	71.10	0	2,045	0.00%
2024/09/19	0	0.00	1	77.70	79.00	-1	1,961	-0.05%
2024/09/16	1	75.10	0	0.00	74.90	1	2,003	0.05%
2024/08/27	0	0.00	0	78.60	79.00	0	2,945	0.00%
2024/08/23	0	78.00	7	77.00	77.70	-7	3,001	-0.23%
2024/08/22	0	0.00	20	80.20	78.70	-20	2,996	-0.67%
2024/08/21	5	81.66	0	0.00	81.60	5	2,987	0.17%
2024/08/20	4	81.38	0	0.00	81.60	4	2,993	0.13%
2024/08/19	0	0.00	1	84.50	83.70	-1	3,038	-0.03%
2024/08/16	0	0.00	5	83.30	82.00	-5	3,059	-0.16%
2024/08/15	1	82.80	1	82.30	82.60	0	3,080	0.00%
2024/08/06	0	0.00	4	71.60	71.30	-4	3,442	-0.12%
2024/08/05	0	0.00	1	76.80	75.30	-1	3,466	-0.03%
2024/08/02	1	83.90	2	83.85	83.60	-1	3,569	-0.03%
2024/08/01	0	0.00	2	85.90	88.10	-2	3,770	-0.05%
2024/07/31	1	85.90	0	0.00	86.30	1	4,170	0.02%
2024/07/29	2	85.50	12	87.58	87.00	-10	4,631	-0.22%
2024/07/26	8	84.88	0	0.00	85.40	8	4,692	0.17%
2024/07/23	1	86.00	0	0.00	84.90	1	4,782	0.02%
2024/07/17	15	91.23	2	91.15	90.10	13	4,877	0.27%
2024/07/16	2	91.40	3	91.27	91.00	-1	4,910	-0.02%
2024/07/15	3	89.20	2.1	90.55	90.30	0.9	4,990	0.02%
2024/07/12	0	0.00	1	88.10	88.30	-1	4,972	-0.02%
2024/07/11	0	0.00	2	87.00	88.10	-2	4,972	-0.04%
2024/07/05	0	0.00	0.1	85.50	84.90	-0.1	4,943	0.00%
2024/07/03	2	84.00	2	85.60	84.70	0	4,948	0.00%
2024/07/01	2.2	82.80	2	83.05	84.00	0.2	4,935	0.00%
2024/06/28	0.1	81.36	0	0.00	80.50	0.1	4,915	0.00%
2024/06/24	2	85.95	2	86.30	86.70	0	4,837	0.00%
2024/06/21	2.1	86.21	0	0.00	84.70	2.1	4,810	0.04%
2024/06/19	5	85.68	8	87.10	86.70	-3	4,754	-0.06%
2024/06/18	1	86.00	0	0.00	85.20	1	4,727	0.02%
2024/06/14	0	0.00	1	87.60	87.80	-1	4,673	-0.02%
2024/06/13	13	89.28	2	89.20	88.30	11	4,625	0.24%
2024/06/12	2	88.05	0	0.00	88.80	2	4,614	0.04%
2024/06/11	0	0.00	1	94.80	91.90	-1	4,566	-0.02%
2024/06/07	1	93.50	0.1	93.60	93.60	0.9	4,525	0.02%
2024/06/06	1	91.50	0	0.00	91.30	1	4,432	0.02%
2024/06/05	1	93.20	0	0.00	93.20	1	4,368	0.02%
2024/06/04	1	94.00	2	95.30	98.60	-1	4,258	-0.02%
2024/06/03	4	91.80	3	94.27	94.80	1	4,133	0.02%
2024/05/31	4	90.65	6	88.83	88.60	-2	3,963	-0.05%
2024/05/30	0	0.00	2	85.50	84.50	-2	3,792	-0.05%
2024/05/29	1	84.30	6	82.40	83.50	-5	3,750	-0.13%
2024/05/28	2	82.30	0	0.00	82.10	2	3,707	0.05%
2024/05/27	0	0.00	5	81.84	81.00	-5	3,695	-0.14%
2024/05/24	1	81.10	4	80.80	81.70	-3	3,667	-0.08%
2024/05/23	3	78.37	1	77.90	77.90	2	3,630	0.06%
2024/05/22	1	81.30	0	0.00	81.10	1	3,566	0.03%
2024/05/21	5	80.66	0	0.00	80.50	5	3,523	0.14%
2024/05/20	2	82.00	5	82.50	81.80	-3	3,482	-0.09%
2024/05/17	2	81.10	12	81.60	81.20	-10	3,406	-0.29%
2024/05/16	6	80.87	1	81.40	81.50	5	3,330	0.15%
2024/05/15	0	0.00	2	78.60	78.30	-2	3,262	-0.06%
2024/05/14	2	78.00	3	80.00	77.40	-1	3,235	-0.03%
2024/05/13	3	79.63	0	0.00	80.80	3	3,181	0.09%
2024/05/10	7.1	80.78	7	81.90	80.00	0.1	3,087	0.00%
2024/05/09	6	82.15	6	82.98	81.50	0	2,991	0.00%
2024/05/08	14	88.00	1	85.00	84.10	13	2,875	0.45%
2024/05/07	3	86.77	9	87.28	87.20	-6	2,731	-0.22%
2024/05/06	76	89.55	81.1	88.83	89.20	-5.1	2,480	-0.21%
2024/05/03	11	86.76	9.3	85.89	88.60	1.7	2,039	0.08%
2024/05/02	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2024/04/30	2	71.40	1	73.30	73.30	1	1,497	0.07%
2024/04/29	1	70.50	1	70.80	72.50	0	1,395	0.00%
2024/04/26	2.1	68.17	3	67.90	68.80	-0.9	1,274	-0.07%
2024/04/25	6	67.93	0	0.00	68.50	6	1,185	0.51%
2024/04/22	0	0.00	2	62.70	62.40	-2	980	-0.20%
2024/04/19	2	62.70	0	0.00	62.20	2	877	0.23%
2024/03/22	0.3	57.10	0	0.00	57.00	0.3	712	0.04%
2024/03/15	1	55.80	0	56.30	56.10	1	739	0.14%
2024/03/14	0	0.00	1	57.00	56.90	-1	725	-0.14%
2024/03/13	2	56.85	1	57.20	57.00	1	716	0.14%
2024/03/01	1	56.20	0	0.00	56.10	1	680	0.15%
2024/02/22	0.1	56.50	0	0.00	56.10	0.1	670	0.02%
2024/01/22	0.1	57.00	0	0.00	56.80	0.1	658	0.01%
2023/12/20	2	55.20	0	0.00	56.10	2	618	0.32%
2023/11/08	0	0.00	1	59.50	59.10	-1	415	-0.24%
2023/11/06	1	59.40	0	0.00	59.30	1	416	0.24%
2023/11/03	0	0.00	1	59.80	59.90	-1	413	-0.24%
2023/10/30	0	0.00	1	60.20	60.60	-1	405	-0.25%
2023/10/27	4	60.08	2	60.25	60.20	2	399	0.50%
2023/08/17	1	56.00	0	0.00	56.30	1	568	0.18%
2023/08/10	0	0.00	2	57.60	57.30	-2	599	-0.33%
2023/08/04	0	0.00	1	57.80	57.60	-1	607	-0.16%
2023/08/01	0.1	57.80	0	0.00	57.50	0.1	609	0.01%
2023/07/25	0	0.00	0.1	57.00	56.80	-0.1	614	-0.01%
2023/07/13	0	0.00	2	59.80	60.00	-2	757	-0.26%
2023/07/12	2	59.75	0	0.00	59.60	2	762	0.26%
2023/06/28	2	61.50	2	61.10	61.30	0	790	0.00%
2023/06/27	0	0.00	0.1	61.30	61.20	-0.1	790	-0.01%
2023/06/21	0	0.00	2	60.80	61.10	-2	785	-0.25%
2023/06/16	0	0.00	1	60.90	61.20	-1	750	-0.13%
2023/06/15	1	60.10	0.5	61.00	61.10	0.5	734	0.07%
2023/06/13	1.5	61.97	0	0.00	62.20	1.5	717	0.21%
2023/06/08	1	62.10	0	0.00	62.10	1	714	0.14%
2023/06/06	0	0.00	2	63.00	63.30	-2	709	-0.28%
2023/05/23	2	61.95	0	0.00	62.10	2	671	0.30%
2023/05/19	0	0.00	1	61.00	61.10	-1	654	-0.15%
2023/05/16	2	59.95	0	0.00	60.40	2	642	0.31%
2023/05/15	1	59.80	0	0.00	60.60	1	638	0.16%
2023/04/28	0	0.00	1	61.00	61.40	-1	650	-0.15%
2023/04/27	1	60.90	1	61.30	60.90	0	644	0.00%
2023/04/26	0	0.00	1	61.00	61.30	-1	616	-0.16%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/20	0	58.30	0	0.00	58.20	0	866	0.00%
2023/03/15	1	58.80	0	0.00	58.00	1	868	0.12%
2023/03/10	1	58.60	0	0.00	58.80	1	885	0.11%
2022/12/20	0	56.50	0	0.00	57.80	0	1,017	0.00%
2022/12/19	0	0.00	1	59.10	57.30	-1	960	-0.10%
2022/12/16	0	0.00	3	53.27	55.40	-3	869	-0.34%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/12/07	1	53.20	0	0.00	52.40	1	959	0.10%
2022/12/02	0	54.40	0	0.00	53.90	0	914	0.00%
2022/12/01	0.1	54.90	0	0.00	54.90	0.1	908	0.01%
2022/11/30	0	0.00	2	54.30	54.70	-2	904	-0.22%
2022/11/29	0	0.00	4	53.70	54.00	-4	899	-0.44%
2022/11/24	2	52.90	0	0.00	52.90	2	905	0.22%
2022/11/22	4	53.10	0	0.00	53.00	4	910	0.44%
2022/11/15	0.2	52.80	0	0.00	52.60	0.2	913	0.02%
2022/10/21	0	53.50	0	0.00	52.90	0	857	0.00%
2022/10/14	1	56.80	0	0.00	56.70	1	750	0.13%
2022/10/06	0	0.00	1	58.40	58.50	-1	732	-0.14%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/09/26	0	0.00	1	58.30	57.80	-1	688	-0.15%
2022/09/23	1	57.32	0	0.00	57.30	1	680	0.15%
2022/09/20	0.2	57.85	0	0.00	58.60	0.2	587	0.03%
2022/09/16	0	59.80	0	0.00	60.10	0	512	0.01%
2022/07/29	0	62.60	0	0.00	63.00	0	656	0.00%
2022/07/25	0.5	60.50	0	0.00	60.40	0.5	647	0.08%
2022/05/31	0	0.00	3	65.90	65.60	-3	654	-0.46%
2022/04/07	0	0.00	2	69.30	69.10	-2	658	-0.30%
2022/03/25	0	0.00	2	65.00	65.00	-2	641	-0.31%
2022/03/24	0	0.00	5	65.00	64.80	-5	667	-0.75%
2022/03/04	1	61.60	0	0.00	62.70	1	612	0.16%
2022/03/03	0	62.80	0	0.00	62.70	0	613	0.01%
2022/03/02	2	62.50	0	0.00	62.50	2	621	0.32%
2022/01/14	1	62.60	0	0.00	62.10	1	790	0.13%
2022/01/07	1	61.30	1	63.50	61.30	0	874	0.00%
2022/01/06	3	62.90	0	0.00	62.90	3	868	0.35%
2021/12/30	5	61.90	0	0.00	61.80	5	890	0.56%
2021/11/23	0	66.30	0	0.00	66.00	0	1,052	0.00%
2021/11/05	0	0.00	1	67.30	67.60	-1	1,125	-0.09%
2021/11/04	0	0.00	1	68.70	68.00	-1	1,125	-0.09%
2021/11/03	1	68.00	1	67.70	68.70	0	1,125	0.00%
2021/10/26	1	67.80	0	0.00	68.20	1	1,074	0.09%
2021/10/04	0	0.00	1	59.00	59.50	-1	897	-0.11%
2021/09/29	2	57.30	2	57.30	57.50	0	859	0.00%
2021/09/22	0	0.00	2	58.00	56.50	-2	771	-0.26%
2021/09/16	1	62.00	0	0.00	62.00	1	702	0.14%
2021/08/27	2	60.40	0	0.00	60.60	2	834	0.24%
2021/08/25	0	0.00	1	61.10	61.80	-1	825	-0.12%
2021/08/20	1	58.70	1	60.20	60.40	0	775	0.00%
2021/08/19	0	0.00	10	57.80	57.60	-10	734	-1.36%
2021/08/18	0	0.00	1	56.60	57.50	-1	717	-0.14%
2021/08/17	2	57.40	0	0.00	57.90	2	718	0.28%
2021/08/12	0	0.00	2	56.60	56.60	-2	696	-0.29%
2021/08/10	0	0.00	18	55.80	56.10	-18	704	-2.55%
2021/08/09	0	0.00	32	55.48	55.10	-32	721	-4.44%
2021/07/28	0	0.00	10	57.20	57.00	-10	836	-1.20%
2021/07/20	0	0.00	13	55.65	55.80	-13	818	-1.59%
2021/07/12	0	0.00	2	53.00	53.60	-2	855	-0.23%
2021/07/09	2	52.70	0	0.00	52.80	2	855	0.23%
2021/06/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2021/06/18	10	53.20	0	0.00	53.30	10	906	1.10%
2021/06/17	23	53.83	0	0.00	54.00	23	890	2.58%
2021/06/16	51	57.36	9	57.60	57.70	42	887	4.73%
2021/06/07	0	0.00	20	57.11	57.10	-20	831	-2.41%
2021/06/04	0	0.00	0.2	56.30	56.40	-0.2	819	-0.02%
2021/06/03	0	0.00	0.1	55.90	55.50	-0.1	823	-0.01%
2021/05/21	0	0.00	19	54.15	54.60	-19	924	-2.06%
2021/05/20	0	0.00	27	53.30	53.00	-27	934	-2.89%
2021/05/18	0	0.00	9	53.00	52.50	-9	939	-0.96%
2021/05/12	3	56.00	0	0.00	53.00	3	908	0.33%
2021/04/22	0	0.00	2	57.20	57.60	-2	911	-0.22%
2021/04/15	10	55.80	0	0.00	56.00	10	950	1.05%
2021/04/14	10	55.90	0	0.00	55.80	10	968	1.03%
2021/04/12	1	56.60	0	0.00	56.30	1	1,014	0.10%
2021/03/29	3	55.50	0	0.00	55.50	3	1,312	0.23%
2021/03/25	0	0.00	3	55.83	56.00	-3	1,489	-0.20%
2021/03/24	1	54.40	0	0.00	54.40	1	1,610	0.06%
2021/03/10	4	53.60	0	0.00	53.60	4	2,009	0.20%
2021/02/23	1	53.80	0	0.00	53.90	1	2,220	0.05%
2021/02/22	0.3	52.00	1	52.00	51.60	-0.8	2,193	-0.03%
2021/02/19	0	0.00	1	51.60	50.90	-1	2,184	-0.05%
2021/02/05	1	50.70	0	0.00	51.00	1	2,180	0.05%
2021/02/02	1	50.80	0	0.00	50.90	1	2,188	0.05%
2021/01/26	2	50.70	0	0.00	50.80	2	2,163	0.09%
2021/01/21	2	52.00	0	0.00	52.00	2	2,270	0.09%
2021/01/18	2	54.00	2	54.10	54.00	0	2,245	0.00%
2020/12/30	0	0.00	1	57.00	57.60	-1	2,097	-0.05%
2020/12/25	0	0.00	1	55.50	57.00	-1	2,043	-0.05%
2020/12/24	2	54.80	0	0.00	55.10	2	2,001	0.10%
2020/12/16	0	0.00	1	56.30	56.50	-1	1,507	-0.07%
2020/12/11	0	0.00	1	53.10	54.20	-1	1,427	-0.07%
2020/12/08	0	0.00	2	53.80	52.80	-2	1,308	-0.15%
2020/12/07	17	55.66	15	55.67	56.70	2	1,237	0.16%
2020/12/03	0	0.00	1	54.40	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	1	52.60	53.80	-1	1,023	-0.10%
2020/11/27	1	50.90	1	51.20	51.30	0	955	0.00%
2020/11/25	1	49.25	4	49.35	49.20	-3	977	-0.31%
2020/11/18	1	47.05	0	0.00	47.10	1	1,005	0.10%
2020/11/17	1	47.10	0	0.00	47.10	1	1,016	0.10%
2020/11/10	1	45.85	0	0.00	45.65	1	1,047	0.10%
2020/10/16	0	0.00	1	45.85	45.50	-1	1,146	-0.09%
2020/10/07	0	0.00	1	45.75	46.00	-1	1,262	-0.08%
2020/09/11	0	45.90	0	0.00	45.90	0	1,588	0.00%
2020/09/10	0	0.00	1	46.15	46.10	-1	1,603	-0.06%
2020/08/05	0	0.00	1	42.20	42.25	-1	1,718	-0.06%
2020/08/03	0	0.00	46	42.00	42.15	-46	1,726	-2.66%
2020/07/31	1	43.00	0	0.00	42.50	1	1,717	0.06%
2020/07/29	2	42.18	0	0.00	42.05	2	1,704	0.12%
2020/07/27	0	0.00	2	42.90	43.00	-2	1,698	-0.12%
2020/07/21	0	0.00	3	49.05	49.05	-3	1,638	-0.18%
2020/07/20	46	48.95	0	0.00	49.00	46	1,614	2.85%
2020/07/09	0	0.00	5	49.00	49.20	-5	1,663	-0.30%
2020/07/08	3	49.67	0	0.00	49.85	3	1,659	0.18%
2020/07/07	5	50.14	0	0.00	49.75	5	1,664	0.30%
2020/06/23	1	46.55	1	47.30	47.50	0	1,729	0.00%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/18	6	43.52	0	0.00	43.60	6	1,571	0.38%
2020/06/17	3	43.63	0	0.00	43.55	3	1,568	0.19%
2020/06/15	2	43.90	0	0.00	43.60	2	1,590	0.13%
2020/06/11	30	44.95	0	0.00	44.75	30	1,590	1.89%
2020/06/10	10	45.55	0	0.00	45.45	10	1,592	0.63%
2020/06/09	12	45.10	0	0.00	45.50	12	1,628	0.74%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/06/02	1	44.35	0	0.00	44.25	1	1,635	0.06%
2020/05/18	0	0.00	1	43.85	44.00	-1	1,502	-0.07%
2020/05/13	0	0.00	1	45.10	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	1	44.05	44.50	-1	1,433	-0.07%
2020/05/11	2	43.53	0	0.00	43.40	2	1,412	0.14%
2020/05/07	1	42.15	0	0.00	42.65	1	1,411	0.07%
2020/04/29	1	43.00	0	0.00	42.85	1	1,427	0.07%
2020/04/27	0	0.00	47	42.68	42.95	-47	1,465	-3.21%
2020/04/17	0	0.00	3	41.40	41.60	-3	1,372	-0.22%
2020/04/15	0	0.00	15	41.60	41.70	-15	1,338	-1.12%
2020/04/14	3	40.05	6	41.00	41.00	-3	1,327	-0.23%
2020/03/31	1	38.00	0	0.00	38.00	1	1,126	0.09%
2020/03/24	0	0.00	1	32.25	31.90	-1	1,110	-0.09%
2020/03/19	1	29.85	1	29.90	29.10	0	1,145	0.00%
2020/03/18	1	32.30	0	0.00	32.20	1	1,109	0.09%
2020/03/13	3	34.50	3	33.48	34.95	0	1,057	0.00%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/03/03	1	37.95	0	0.00	37.95	1	956	0.10%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/20	0	0.00	2	39.35	39.35	-2	886	-0.23%
2020/02/17	2	39.20	0	0.00	39.15	2	925	0.22%
2020/02/05	2	39.15	0	0.00	39.10	2	856	0.23%
2020/02/04	3	39.35	0	0.00	39.40	3	852	0.35%
2020/01/20	0	0.00	2	41.13	41.15	-2	790	-0.25%
2020/01/13	0	0.00	2	40.15	40.45	-2	764	-0.26%
2020/01/08	1	40.00	0	0.00	40.05	1	790	0.13%
2020/01/02	0	0.00	1	40.50	40.65	-1	787	-0.13%
2019/12/31	18	40.35	3	40.35	40.30	15	783	1.91%
2019/12/30	2	40.10	0	0.00	40.20	2	783	0.26%
2019/12/27	0	0.00	1	40.25	40.25	-1	775	-0.13%
2019/12/25	0	0.00	1	40.85	40.85	-1	771	-0.13%
2019/12/18	0	0.00	1	40.00	40.30	-1	690	-0.14%
2019/12/16	0	0.00	3	39.05	39.10	-3	628	-0.48%
2019/12/05	1	38.20	0	0.00	38.75	1	630	0.16%
2019/11/29	2	38.33	0	0.00	38.25	2	615	0.32%
2019/11/27	1	38.85	0	0.00	38.65	1	614	0.16%
2019/11/25	10	38.50	0	0.00	38.55	10	599	1.67%
2019/11/15	1	39.05	1	39.50	39.05	0	587	0.00%
2019/11/11	2	37.50	0	0.00	37.60	2	555	0.36%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/29	1	38.30	0	0.00	38.35	1	539	0.19%
2019/10/28	1	38.10	0	0.00	38.30	1	532	0.19%
2019/10/25	1	38.65	0	0.00	38.85	1	520	0.19%
2019/10/23	2	38.95	0	0.00	38.95	2	514	0.39%
2019/10/21	1	38.60	0	0.00	38.60	1	514	0.19%
2019/09/10	1	37.20	0	0.00	37.35	1	578	0.17%
2019/08/08	0	0.00	2	37.65	37.80	-2	772	-0.26%
2019/07/09	0	0.00	2	41.00	41.00	-2	701	-0.29%
2019/06/20	0.1	40.65	0	0.00	40.80	0.1	769	0.01%
2019/06/04	0	0.00	3	39.55	39.70	-3	1,048	-0.29%
2019/05/31	0	0.00	20	39.30	39.70	-20	1,040	-1.92%
2019/05/30	0.1	39.00	0	0.00	39.20	0.1	1,028	0.01%
2019/05/22	0	0.00	20	37.75	37.80	-20	948	-2.11%
2019/05/21	0	0.00	45	37.41	37.55	-45	959	-4.69%
2019/05/08	3	37.65	0	0.00	37.70	3	987	0.30%
2019/04/18	3	37.17	0	0.00	37.05	3	1,050	0.29%
2019/04/03	5	36.85	0	0.00	37.00	5	989	0.51%
2019/04/02	3	37.40	1	37.50	37.40	2	997	0.20%
2019/04/01	5	37.50	0	0.00	37.70	5	998	0.50%
2019/03/29	1	37.15	0	0.00	37.50	1	986	0.10%
2019/03/14	35	35.10	0	0.00	35.10	35	731	4.79%
2019/03/13	0	0.00	1	34.40	34.50	-1	708	-0.14%
2019/03/12	0	0.00	5	35.30	35.45	-5	649	-0.77%
2019/03/05	1	37.10	0	0.00	37.00	1	623	0.16%
2019/03/04	0	0.00	22	37.74	37.85	-22	631	-3.48%
2019/02/25	0	0.00	8	37.60	37.40	-8	636	-1.26%
2019/02/21	30	38.20	0	0.00	38.15	30	632	4.74%
2019/02/20	0	0.00	2	37.98	38.10	-2	625	-0.32%
2019/01/28	0	0.00	7	37.41	37.30	-7	572	-1.22%
2019/01/24	1	36.75	0	0.00	36.80	1	602	0.17%
2019/01/18	6	35.93	0	0.00	36.00	6	632	0.95%
2019/01/03	1	34.55	0	0.00	34.60	1	906	0.11%
2018/12/18	50	34.60	0	0.00	34.15	50	1,232	4.06%
2018/12/06	5	34.00	0	0.00	33.60	5	1,238	0.40%
2018/12/04	5	35.05	0	0.00	35.00	5	1,236	0.40%
2018/11/16	0	0.00	2	35.10	35.15	-2	1,164	-0.17%
2018/11/15	1	34.85	0	0.00	34.80	1	1,162	0.09%
2018/11/14	1	35.25	0	0.00	35.30	1	1,161	0.09%
2018/11/05	2	35.25	0	0.00	35.75	2	1,160	0.17%
2018/11/02	1	35.70	0	0.00	35.95	1	1,153	0.09%
2018/10/31	0	0.00	1	35.00	35.30	-1	1,093	-0.09%
2018/10/24	1	33.10	0	0.00	33.30	1	1,016	0.10%
2018/10/23	0	0.00	2	32.75	32.75	-2	999	-0.20%
2018/10/02	1	36.00	1	36.05	36.05	0	671	0.00%
2018/10/01	0	0.00	2	34.08	34.00	-2	560	-0.36%
2018/09/28	0	0.00	2	31.50	32.10	-2	494	-0.40%
2018/09/27	0	0.00	2	31.35	31.30	-2	460	-0.43%
2018/09/19	0	0.00	5	31.50	31.60	-5	477	-1.05%
2018/09/10	0	0.00	1	31.00	30.85	-1	497	-0.20%
2018/08/23	1	30.85	0	0.00	30.85	1	550	0.18%
2018/08/01	2	31.60	0	0.00	31.60	2	583	0.34%
2018/07/24	3	30.83	0	0.00	30.95	3	570	0.53%
2018/07/23	1	32.90	0	0.00	32.95	1	546	0.18%
2018/07/16	1	32.35	0	0.00	32.35	1	524	0.19%
2018/07/06	0	0.00	4	31.65	31.75	-4	530	-0.75%
2018/06/25	1	32.50	0	0.00	32.35	1	518	0.19%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/20	1	33.00	0	0.00	32.95	1	505	0.20%
2018/06/19	1	33.20	0	0.00	33.25	1	508	0.20%
2018/06/14	2	33.28	1	33.20	33.20	1	501	0.20%
2018/06/13	2	33.50	0	0.00	33.40	2	500	0.40%
2018/06/12	2	33.45	0	0.00	33.45	2	581	0.34%
2018/06/11	4	33.83	0	0.00	33.70	4	594	0.67%
2018/06/08	1	34.45	0	0.00	34.20	1	615	0.16%
2018/06/05	0	0.00	1	34.05	34.10	-1	627	-0.16%
2018/05/21	2	33.85	0	0.00	33.75	2	617	0.32%
2018/05/18	0	0.00	6	33.85	33.95	-6	621	-0.96%
2018/05/17	1	33.85	0	0.00	33.95	1	631	0.16%
2018/05/16	0	0.00	3	33.58	34.15	-3	629	-0.48%
2018/05/02	0	0.00	1	32.65	32.55	-1	653	-0.15%
2018/04/26	1	32.80	0	0.00	32.75	1	654	0.15%
2018/04/24	1	33.05	0	0.00	32.80	1	655	0.15%
2018/04/23	2	33.25	0	0.00	33.35	2	652	0.31%
2018/04/19	2	32.85	2	32.55	32.85	0	647	0.00%
2018/04/18	1	32.40	0	0.00	32.40	1	641	0.16%
2018/04/16	2	32.90	0	0.00	32.90	2	637	0.31%
2018/03/30	2	32.90	0	0.00	33.10	2	639	0.31%
2018/03/16	10	33.45	0	0.00	33.60	10	631	1.58%
2018/02/21	1	32.20	0	0.00	32.20	1	511	0.20%
2018/01/19	1	32.40	0	0.00	32.55	1	522	0.19%