新普 (6121)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.0
漲跌
--
漲幅
0.00%
成交量
639張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	420.00	418.00	-1	1,360	-0.07%
2024/06/20	0.3	420.00	0	0.00	419.50	0.3	1,411	0.02%
2024/06/19	2	418.50	0	0.00	418.50	2	1,480	0.14%
2024/06/12	0.2	426.50	0	426.00	426.50	0.2	1,902	0.01%
2024/06/06	2.3	417.78	2	417.00	417.00	0.3	2,049	0.01%
2024/06/04	1	417.00	1	413.00	413.00	0	2,141	0.00%
2024/05/28	1	415.50	2	414.00	412.50	-1	2,201	-0.05%
2024/05/24	1	402.50	1.1	404.55	408.00	-0.1	2,212	0.00%
2024/05/23	1.1	404.40	1	405.00	408.00	0.1	2,221	0.00%
2024/05/22	0	0.00	0.1	409.00	414.00	-0.1	2,208	0.00%
2024/05/21	0	399.00	0	0.00	405.00	0	2,210	0.00%
2024/05/16	0	0.00	1.1	402.95	405.00	-1.1	2,194	-0.05%
2024/05/15	2.1	401.87	1	396.00	395.00	1.1	2,195	0.05%
2024/05/09	2.4	408.53	0	0.00	402.00	2.4	2,193	0.11%
2024/05/07	1	430.00	1	439.00	437.50	0	2,148	0.00%
2024/04/30	0	0.00	1	437.50	438.00	-1	2,113	-0.05%
2024/04/26	0	0.00	1	429.50	430.00	-1	2,100	-0.05%
2024/04/19	1	418.00	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	3	425.50	431.50	-3	2,078	-0.14%
2024/04/16	1	420.50	0	0.00	416.50	1	2,068	0.05%
2024/04/12	1	425.50	1	427.00	430.00	0	2,038	0.00%
2024/04/10	1	428.00	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	0.1	434.00	437.00	-0.1	2,009	0.00%
2024/04/08	1.1	432.64	0.3	429.20	434.50	0.9	2,008	0.04%
2024/04/03	2.3	439.66	2	440.50	438.00	0.3	1,991	0.02%
2024/04/01	1	437.50	0	440.00	434.00	1	1,969	0.05%
2024/03/28	2.3	461.00	0	0.00	451.50	2.3	1,807	0.13%
2024/03/27	0.4	455.21	4	450.88	456.50	-3.7	1,743	-0.21%
2024/03/26	1	430.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	2.2	450.14	0	0.00	438.00	2.2	1,622	0.13%
2024/03/22	2	455.00	1	460.50	456.00	1	1,581	0.06%
2024/03/21	2	485.75	2	487.75	470.00	0	1,536	0.00%
2024/03/15	0.1	472.00	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	0.1	501.94	8.1	502.38	501.00	-8	1,196	-0.67%
2024/03/13	2	543.00	2.2	551.32	556.00	-0.2	1,157	-0.01%
2024/03/12	0.2	510.66	0	0.00	506.00	0.2	1,103	0.01%
2024/03/11	0	473.28	0	0.00	477.00	0	1,087	0.00%
2024/03/08	12	492.17	3	481.83	495.50	9	1,114	0.81%
2024/03/07	0	0.00	0.1	462.00	487.00	-0.1	1,091	0.00%
2024/03/05	0	0.00	1	445.50	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0	430.50	434.50	0	1,082	0.00%
2024/03/01	0	0.00	1	425.00	421.00	-1	1,089	-0.09%
2024/02/29	0	0.00	2	432.00	426.50	-2	1,088	-0.18%
2024/02/26	0	0.00	0.1	433.50	435.00	-0.1	1,086	0.00%
2024/02/21	1	419.00	0	0.00	418.50	1	1,082	0.09%
2024/02/05	0	0.00	3	391.00	392.00	-3	1,092	-0.27%
2024/02/01	3.1	389.50	0.1	394.37	389.50	2.9	1,074	0.27%
2024/01/31	0.1	405.00	0	0.00	406.00	0.1	1,055	0.00%
2024/01/30	0	0.00	0	403.00	402.50	0	1,053	0.00%
2024/01/29	0.1	404.00	0	0.00	404.00	0.1	1,052	0.01%
2024/01/26	0	0.00	0.1	400.00	399.50	-0.1	1,046	-0.01%
2024/01/24	0.1	410.00	0.1	407.00	406.00	0	1,050	0.00%
2024/01/23	0.1	408.50	0	0.00	410.00	0.1	1,089	0.01%
2024/01/19	0	0.00	1	410.00	405.00	-1	1,093	-0.09%
2024/01/18	1	407.50	0	0.00	407.50	1	1,103	0.09%
2024/01/11	0	0.00	0.1	402.25	404.50	-0.1	1,083	-0.01%
2024/01/09	0	0.00	0.1	406.50	405.00	-0.1	1,074	-0.01%
2024/01/08	0.1	409.00	1	406.00	411.50	-0.9	1,077	-0.08%
2024/01/05	0.1	415.50	0	0.00	413.00	0.1	1,071	0.01%
2024/01/02	1	414.50	0	0.00	413.50	1	1,045	0.10%
2023/12/20	0	0.00	0.2	425.83	425.50	-0.2	983	-0.02%
2023/12/19	0.1	419.00	0.1	416.00	417.50	-0.1	969	-0.01%
2023/12/18	1.1	424.14	1	433.00	426.50	0.1	963	0.01%
2023/12/15	0.1	434.00	0	0.00	433.00	0.1	952	0.01%
2023/12/14	0	0.00	1.4	436.14	428.50	-1.4	955	-0.15%
2023/12/13	0.4	417.88	0	0.00	417.00	0.4	940	0.04%
2023/12/07	0	0.00	1	413.50	415.50	-1	1,002	-0.10%
2023/12/05	1	416.50	2.2	420.35	420.00	-1.2	980	-0.13%
2023/12/04	3	410.00	1.1	407.92	407.00	1.9	941	0.20%
2023/11/30	0	0.00	0	382.00	380.50	0	874	0.00%
2023/11/29	0	0.00	0.3	376.00	375.00	-0.3	853	-0.04%
2023/11/28	0	0.00	3	370.50	371.00	-3	839	-0.36%
2023/11/27	0.1	362.00	0.3	361.74	361.50	-0.2	822	-0.02%
2023/11/24	3.4	362.57	0	0.00	364.00	3.4	818	0.41%
2023/11/23	0.1	360.50	0	0.00	360.00	0.1	814	0.01%
2023/11/22	0	0.00	1	359.52	361.00	-1	810	-0.12%
2023/11/20	0	0.00	2	358.00	361.00	-2	794	-0.25%
2023/11/16	0	0.00	1	360.00	361.50	-1	769	-0.13%
2023/11/15	1	353.50	0	359.50	355.50	1	749	0.13%
2023/11/14	1	346.00	0	0.00	344.50	1	726	0.14%
2023/11/09	0	0.00	2	341.75	343.00	-2	731	-0.27%
2023/11/02	1	341.00	0	0.00	341.50	1	758	0.13%
2023/10/26	1.3	333.69	1	336.00	335.00	0.3	726	0.04%
2023/10/25	1	338.50	0	0.00	336.50	1	725	0.14%
2023/10/05	0	0.00	1	338.00	339.50	-1	882	-0.11%
2023/10/03	0	0.00	1	331.00	334.00	-1	879	-0.11%
2023/10/02	2	334.50	0	0.00	336.50	2	879	0.23%
2023/09/15	0.1	341.00	1	340.50	343.00	-0.9	872	-0.10%
2023/09/13	0	0.00	1	336.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	0.3	333.00	334.00	-0.3	784	-0.04%
2023/09/06	1	324.00	0	0.00	324.50	1	749	0.13%
2023/09/05	0.3	319.00	0	0.00	321.00	0.3	746	0.04%
2023/09/04	0	0.00	1	316.00	318.00	-1	760	-0.13%
2023/09/01	1	314.00	1	310.50	312.00	0	767	0.00%
2023/08/31	1.3	308.27	0	0.00	307.50	1.3	765	0.17%
2023/08/30	0	0.00	1	308.50	308.50	-1	762	-0.13%
2023/08/29	0	0.00	1	307.50	308.00	-1	762	-0.13%
2023/08/23	1	305.50	0	0.00	305.00	1	779	0.13%
2023/08/15	0	0.00	0	302.00	299.50	0	793	0.00%
2023/08/10	0.3	300.00	0	0.00	302.50	0.3	795	0.04%
2023/08/02	0	0.00	0.1	305.50	303.50	-0.1	797	-0.01%
2023/07/28	0	0.00	1	304.00	303.00	-1	784	-0.13%
2023/07/19	1	298.00	0	0.00	297.50	1	717	0.14%
2023/07/14	1	304.00	0	0.00	303.00	1	662	0.15%
2023/07/11	1	311.00	0	0.00	310.50	1	636	0.16%
2023/07/07	0	0.00	0.2	313.00	313.50	-0.2	650	-0.03%
2023/07/05	0.1	335.00	0	0.00	334.50	0.1	669	0.01%
2023/07/03	0.1	331.50	0.1	331.50	332.00	0	676	0.00%
2023/06/30	0	0.00	0.3	329.84	328.50	-0.3	712	-0.04%
2023/06/29	0.2	331.00	0	0.00	330.50	0.2	734	0.03%
2023/06/28	0.2	333.00	0	0.00	331.50	0.2	759	0.03%
2023/06/27	0.4	327.67	0	0.00	328.00	0.4	753	0.05%
2023/06/15	0	0.00	0.1	321.50	322.00	-0.1	762	-0.01%
2023/06/14	0	0.00	1	322.50	324.00	-1	775	-0.13%
2023/06/08	0	322.50	0	325.00	324.50	0	772	0.00%
2023/06/07	1	318.50	1	318.49	318.50	0	755	0.00%
2023/06/06	0	0.00	1	309.00	311.00	-1	744	-0.13%
2023/06/05	0	0.00	1	313.50	313.50	-1	745	-0.13%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	1	308.50	0	0.00	309.00	1	744	0.13%
2023/05/30	0	315.00	0	0.00	315.50	0	730	0.00%
2023/05/26	0	0.00	0	317.00	317.50	0	732	0.00%
2023/05/25	0	0.00	1	314.50	315.50	-1	732	-0.14%
2023/05/22	0	0.00	1	310.50	310.00	-1	730	-0.14%
2023/05/18	0	306.50	0	0.00	307.00	0	733	0.00%
2023/05/17	0	308.50	0	0.00	307.50	0	726	0.00%
2023/05/16	1	309.50	0	0.00	307.50	1	723	0.14%
2023/05/15	0	0.00	0.1	307.00	309.50	-0.1	714	-0.01%
2023/05/12	0	0.00	1	308.50	307.00	-1	710	-0.14%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/05/10	0	315.00	0	0.00	316.50	0	700	0.01%
2023/05/08	0.1	315.00	0.7	315.00	316.00	-0.7	707	-0.09%
2023/05/05	1	313.50	0	0.00	314.50	1	710	0.14%
2023/05/04	0.3	314.50	1	316.00	314.50	-0.7	711	-0.10%
2023/04/27	0.6	308.10	0	0.00	310.50	0.6	725	0.08%
2023/04/25	1	307.00	0	0.00	306.50	1	703	0.14%
2023/04/21	0.2	307.99	0	307.00	308.00	0.2	678	0.03%
2023/04/12	0.2	319.50	0	0.00	318.50	0.2	638	0.03%
2023/04/10	0	0.00	2	313.00	315.00	-2	608	-0.33%
2023/04/06	1	302.00	0	0.00	308.00	1	586	0.17%
2023/03/31	1.3	307.46	0	0.00	303.00	1.3	560	0.23%
2023/03/29	0	0.00	2	311.25	312.00	-2	516	-0.39%
2023/03/24	1.3	298.10	0	0.00	299.00	1.3	506	0.25%
2023/03/22	1	297.50	0	0.00	301.00	1	497	0.20%
2023/03/10	0	295.00	0	0.00	291.50	0	453	0.00%
2023/03/09	0.3	297.00	0	0.00	296.50	0.3	455	0.07%
2023/03/02	0.3	297.50	0	0.00	297.50	0.3	490	0.05%
2023/02/23	0	0.00	0.1	298.84	300.00	-0.1	493	-0.02%
2023/02/22	0	0.00	3	294.33	295.50	-3	495	-0.61%
2023/02/21	3.1	292.48	0	0.00	292.50	3.1	493	0.62%
2023/02/20	0	291.50	0	0.00	291.00	0	494	0.00%
2023/02/09	0.1	300.00	0	0.00	296.50	0.1	518	0.01%
2023/02/02	0	0.00	1	298.00	298.50	-1	508	-0.20%
2023/01/30	0	0.00	2	290.00	290.00	-2	500	-0.40%
2022/12/30	1	285.00	0	0.00	285.00	1	542	0.18%
2022/12/15	0.2	299.00	0	0.00	297.00	0.2	519	0.04%
2022/12/09	0	0.00	0	302.00	300.00	0	512	0.00%
2022/12/06	1	306.00	0	0.00	303.50	1	504	0.20%
2022/12/05	0	0.00	1	305.50	305.50	-1	501	-0.20%
2022/11/29	1	307.00	1	305.00	303.50	0	498	0.00%
2022/11/28	1	308.00	4	309.25	307.50	-3	494	-0.61%
2022/11/25	0	0.00	1	308.50	304.50	-1	487	-0.21%
2022/11/21	0	0.00	1	289.00	290.00	-1	455	-0.22%
2022/11/14	3	284.33	0	0.00	284.00	3	446	0.67%
2022/11/10	0	0.00	2	283.75	282.50	-2	443	-0.45%
2022/11/09	2	281.00	1	281.50	283.00	1	447	0.22%
2022/11/08	0	0.00	1	279.50	277.50	-1	462	-0.22%
2022/11/02	0	0.00	1	264.50	264.00	-1	485	-0.21%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/24	1	252.00	0	0.00	252.00	1	487	0.20%
2022/10/20	1	253.50	0	0.00	255.50	1	495	0.20%
2022/10/18	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/10/12	1	259.00	0	0.00	259.50	1	592	0.17%
2022/10/04	0	0.00	1	272.50	274.00	-1	634	-0.16%
2022/09/30	0	258.00	0	0.00	264.00	0	655	0.00%
2022/09/27	1	266.00	0	0.00	272.00	1	686	0.15%
2022/09/26	0	0.00	80	270.94	266.00	-80	688	-11.62%
2022/09/21	1	277.00	0	0.00	275.00	1	706	0.14%
2022/09/20	0	0.00	1	281.00	281.00	-1	710	-0.14%
2022/09/19	1	276.00	0	0.00	277.00	1	711	0.14%
2022/09/15	1	280.00	0	0.00	279.50	1	720	0.14%
2022/09/14	0	279.50	0	0.00	280.00	0	724	0.00%
2022/09/13	0	0.00	1	288.00	283.00	-1	724	-0.14%
2022/09/05	0	282.00	0	0.00	278.00	0	725	0.00%
2022/09/01	0	286.00	1	286.00	285.00	-1	719	-0.14%
2022/08/31	1	287.00	1	288.00	288.50	0	718	0.00%
2022/08/24	0	283.00	0	0.00	284.00	0	711	0.00%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/18	0	281.00	1	281.00	285.00	-1	701	-0.14%
2022/08/17	1	283.50	0	0.00	283.50	1	695	0.14%
2022/08/16	0	0.00	1	277.00	279.00	-1	688	-0.15%
2022/08/15	0	279.00	0	0.00	276.00	0	681	0.00%
2022/08/12	1	272.00	3	280.33	282.50	-2	683	-0.29%
2022/08/10	0	259.00	0	0.00	257.00	0	661	0.00%
2022/08/09	0	255.00	0	0.00	258.00	0	662	0.00%
2022/08/05	0	258.33	1	258.50	258.00	-1	665	-0.15%
2022/08/03	0	260.00	1	255.00	256.50	-1	662	-0.15%
2022/08/02	1	253.00	0	0.00	257.00	1	664	0.15%
2022/08/01	1	261.50	0	0.00	259.00	1	656	0.15%
2022/07/29	1	261.50	0	0.00	264.00	1	654	0.15%
2022/07/28	0	263.00	0	0.00	262.50	0	647	0.00%
2022/07/26	1	261.00	0	0.00	261.00	1	635	0.16%
2022/07/25	1	268.50	1	267.00	267.00	0	630	0.00%
2022/07/22	1	274.00	0	0.00	275.00	1	619	0.16%
2022/07/20	50	279.40	0	0.00	278.00	50	597	8.37%
2022/07/19	32	277.03	4	272.13	278.50	28	571	4.90%
2022/07/18	0	0.00	1	254.50	269.50	-1	536	-0.19%
2022/07/12	0	259.00	0	0.00	258.00	0	491	0.00%
2022/07/07	3	260.50	2.1	262.59	270.00	1	456	0.21%
2022/07/06	0	253.50	0	0.00	253.50	0	442	0.00%
2022/07/04	0.1	242.00	0	0.00	240.50	0.1	419	0.02%
2022/07/01	0	252.50	0	0.00	244.00	0	413	0.00%
2022/06/30	0.4	253.38	0	0.00	254.50	0.4	407	0.10%
2022/06/29	0	264.00	0	0.00	260.50	0	397	0.01%
2022/06/28	0	0.00	0.8	270.00	269.00	-0.8	388	-0.19%
2022/06/24	1	273.00	0	0.00	268.00	1	394	0.25%
2022/06/23	0	276.00	0	0.00	271.50	0	393	0.00%
2022/06/22	0	282.00	0	0.00	280.00	0	400	0.00%
2022/06/15	0	294.50	0	0.00	292.50	0	390	0.00%
2022/06/13	1	292.00	0	0.00	291.00	1	394	0.25%
2022/06/01	0	298.50	0	0.00	298.50	0	411	0.00%
2022/05/31	0	0.00	2	294.75	300.00	-2	412	-0.49%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/23	0	285.00	0	0.00	284.00	0	395	0.00%
2022/05/20	3	288.50	2	287.75	286.00	1	392	0.25%
2022/05/17	0	0.00	2	295.25	296.00	-2	366	-0.55%
2022/05/12	1	288.00	0.1	289.50	288.50	0.9	361	0.25%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/05/04	0	0.00	1	290.50	290.00	-1	363	-0.28%
2022/05/03	0	0.00	0.1	292.00	290.50	-0.1	365	-0.02%
2022/04/29	1	291.00	0	0.00	291.50	1	369	0.27%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/26	2	290.01	0	0.00	290.50	2	363	0.55%
2022/04/25	0	298.50	0	0.00	293.50	0	355	0.00%
2022/04/19	1	305.50	0	0.00	304.00	1	350	0.29%
2022/04/14	0	303.50	0	0.00	304.00	0	371	0.00%
2022/04/12	1	297.50	0	0.00	297.50	1	404	0.25%
2022/04/11	0	0.00	1	308.00	303.50	-1	424	-0.24%
2022/04/07	0	307.50	0	0.00	306.00	0	427	0.00%
2022/04/01	0	310.50	0	0.00	310.50	0	425	0.00%
2022/03/31	0	312.50	0	0.00	310.50	0	426	0.01%
2022/03/29	2.2	312.40	1	313.00	310.50	1.2	424	0.27%
2022/03/28	2	315.75	1	316.00	315.50	1	417	0.24%
2022/03/24	0	0.00	2	322.75	326.00	-2	403	-0.50%
2022/03/21	0	0.00	1	318.50	318.50	-1	414	-0.24%
2022/03/18	2	311.75	2	315.00	318.00	0	434	0.00%
2022/03/11	0	0.00	1	316.50	317.00	-1	446	-0.22%
2022/03/09	1	309.00	0	0.00	308.00	1	468	0.21%
2022/03/07	3	306.83	0	0.00	307.00	3	480	0.62%
2022/03/01	0	314.00	0	0.00	315.50	0	530	0.00%
2022/02/23	0.1	316.00	0	0.00	314.50	0.1	567	0.02%
2022/02/22	1	313.00	0	0.00	313.00	1	586	0.17%
2022/02/18	0	0.00	0	320.00	319.00	0	647	0.00%
2022/02/15	0	321.50	0	0.00	320.50	0	793	0.00%
2022/02/14	0	322.50	2	322.50	323.00	-2	795	-0.25%
2022/02/09	0.1	317.50	0	0.00	317.00	0.1	824	0.01%
2022/02/08	0.2	320.00	0	0.00	319.50	0.2	831	0.02%
2022/01/24	0.2	313.75	0	0.00	314.00	0.2	869	0.02%
2022/01/21	1	319.01	0	0.00	316.50	1	897	0.11%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/19	0.1	328.36	0	0.00	326.50	0.1	932	0.01%
2022/01/18	0.1	333.00	0	0.00	332.00	0.1	947	0.01%
2022/01/17	2	327.50	0	0.00	327.50	2	948	0.21%
2022/01/13	0.2	330.00	1	331.50	330.00	-0.9	958	-0.09%
2022/01/11	1	330.50	0	0.00	327.50	1	962	0.10%
2022/01/10	1	336.50	0	0.00	336.50	1	976	0.10%
2022/01/07	0	0.00	0.4	338.50	335.50	-0.4	976	-0.04%
2022/01/05	2	345.25	2	346.74	344.00	0	977	0.00%
2022/01/04	1	334.50	1.9	333.95	343.00	-0.9	956	-0.09%
2021/12/30	0	0.00	1	329.00	328.50	-1	937	-0.11%
2021/12/29	1	328.50	0	0.00	328.00	1	942	0.11%
2021/12/28	1	329.00	0	0.00	328.00	1	947	0.11%
2021/12/23	1.5	326.04	1	323.00	326.00	0.5	957	0.05%
2021/12/22	2	321.50	1	323.00	320.00	1	965	0.10%
2021/12/21	1	320.00	1	322.00	320.00	0	967	0.00%
2021/12/20	0.1	320.00	0	0.00	320.00	0.1	964	0.01%
2021/12/17	0	0.00	1	326.00	325.50	-1	960	-0.10%
2021/12/14	0.2	326.00	0	0.00	325.00	0.2	950	0.02%
2021/12/13	0.1	330.00	0	0.00	330.00	0.1	936	0.01%
2021/12/10	0.1	330.00	0	0.00	332.00	0.1	939	0.01%
2021/12/09	0.1	332.00	0	0.00	333.50	0.1	939	0.01%
2021/12/07	0	0.00	1	329.50	328.50	-1	945	-0.11%
2021/12/06	0.1	330.00	0	0.00	332.50	0.1	949	0.01%
2021/12/02	0	0.00	1	329.50	330.00	-1	922	-0.11%
2021/11/26	0	0.00	2	317.25	315.00	-2	893	-0.22%
2021/11/24	1	330.00	0	0.00	329.50	1	889	0.11%
2021/11/23	0	321.50	0	0.00	325.50	0	873	0.00%
2021/11/22	0.1	319.00	0	0.00	322.00	0.1	862	0.01%
2021/11/19	0.1	319.00	0	0.00	321.00	0.1	863	0.01%
2021/11/18	1	321.50	1	322.01	320.50	0	853	0.00%
2021/11/17	2	329.00	1	323.50	325.00	1	841	0.12%
2021/11/16	2	331.75	5.3	332.22	330.00	-3.3	805	-0.41%
2021/11/15	6	312.58	8.1	312.61	326.50	-2.1	753	-0.27%
2021/11/12	2	296.50	4	300.00	299.00	-2	698	-0.29%
2021/11/09	1	287.51	0	0.00	287.50	1	725	0.14%
2021/11/08	0.1	292.50	0	0.00	291.50	0.1	730	0.01%
2021/11/04	0	0.00	1	306.00	303.50	-1	724	-0.14%
2021/11/01	0	0.00	0.4	299.00	300.00	-0.4	707	-0.05%
2021/10/29	0	0.00	16	290.81	299.00	-16	694	-2.30%
2021/10/28	4	292.00	2	290.50	289.50	2	675	0.30%
2021/10/27	23	292.85	10	291.15	294.00	13	663	1.96%
2021/10/22	0.1	282.50	0	0.00	283.00	0.1	656	0.01%
2021/10/13	2.1	280.10	0	0.00	279.00	2.1	670	0.31%
2021/10/12	1	289.50	0	0.00	286.50	1	665	0.15%
2021/10/08	0.4	295.00	2	295.00	297.50	-1.6	677	-0.24%
2021/10/06	1	280.00	0	0.00	280.50	1	677	0.15%
2021/10/05	0.1	280.00	0	0.00	283.00	0.1	673	0.01%
2021/10/04	0.1	280.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	0.9	282.95	0	0.00	281.00	0.9	673	0.14%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0.2	291.27	0	0.00	289.00	0.2	680	0.03%
2021/09/28	0.1	297.08	0	0.00	297.00	0.1	679	0.02%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/22	0	297.50	0	0.00	299.00	0	683	0.00%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/14	0.1	299.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	1.2	298.21	0	0.00	296.00	1.2	675	0.17%
2021/09/10	0	300.50	0	0.00	301.50	0	667	0.00%
2021/09/09	1.1	300.21	0	0.00	300.50	1.1	664	0.17%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/07	1	308.00	0	0.00	308.00	1	661	0.15%
2021/09/06	0	312.00	0	312.00	311.00	0	660	0.00%
2021/09/03	0	314.00	0	0.00	314.00	0	660	0.00%
2021/08/27	0	0.00	1	314.50	313.50	-1	643	-0.16%
2021/08/25	0	0.00	1	314.00	314.00	-1	644	-0.16%
2021/08/24	3	307.67	0	0.00	306.00	3	644	0.47%
2021/08/23	0	311.00	0	0.00	311.00	0	638	0.00%
2021/08/19	1	309.00	0	0.00	310.00	1	639	0.16%
2021/08/18	1	310.52	1	311.50	313.50	0	631	0.00%
2021/08/17	1	310.00	0	0.00	310.00	1	630	0.16%
2021/08/16	0	309.50	0	0.00	312.50	0	622	0.01%
2021/08/13	2.1	327.65	1	318.50	322.00	1.1	615	0.18%
2021/08/10	0	357.50	0	0.00	359.00	0	573	0.01%
2021/08/09	1	367.47	1	361.50	361.00	0	580	0.01%
2021/08/05	0	0.00	0.2	370.00	371.00	-0.2	603	-0.02%
2021/08/04	1	369.00	1	369.50	368.00	0	612	0.00%
2021/08/03	0	369.00	0.1	369.00	369.50	-0.1	623	-0.02%
2021/08/02	1	368.00	0	0.00	370.00	1	614	0.16%
2021/07/30	1.1	366.23	1	367.00	369.00	0.1	614	0.02%
2021/07/29	1	363.50	1	364.50	366.00	0	614	0.00%
2021/07/28	2	364.27	1	364.00	365.00	1	625	0.17%
2021/07/27	0.1	376.00	0	0.00	376.50	0.1	633	0.02%
2021/07/23	1	371.08	1	374.00	374.00	0	625	0.00%
2021/07/21	2	361.75	2	363.00	365.00	0	628	0.00%
2021/07/20	2	361.50	3	363.33	361.50	-1	631	-0.16%
2021/07/16	1	364.00	0	0.00	364.00	1	657	0.15%
2021/07/14	1	359.00	1	359.50	358.50	0	673	0.00%
2021/07/13	2.1	359.52	3	360.50	360.50	-0.9	676	-0.13%
2021/07/12	1	355.00	0	0.00	354.50	1	677	0.15%
2021/07/06	2	357.25	2	353.25	353.00	0	751	0.00%
2021/07/01	0	358.00	0	0.00	356.50	0	810	0.00%
2021/06/30	0	0.00	0.1	356.50	359.00	-0.1	832	-0.01%
2021/06/29	0	0.00	1	355.00	355.00	-1	840	-0.12%
2021/06/28	1	358.00	0	0.00	358.00	1	854	0.12%
2021/06/25	1	358.50	2	358.50	360.00	-1	875	-0.11%
2021/06/22	0.1	352.00	0	0.00	351.00	0.1	946	0.01%
2021/06/18	1	355.50	1	358.00	354.50	0	1,004	0.00%
2021/06/16	2	356.00	1	358.00	356.00	1	1,094	0.09%
2021/06/15	1	356.59	1	358.50	358.50	0	1,129	0.00%
2021/06/11	1	356.00	1	357.50	359.00	0	1,146	0.00%
2021/06/10	2	356.50	2	357.00	356.00	0	1,158	0.00%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/03	0	364.00	0	0.00	362.50	0	1,246	0.00%
2021/05/25	0	0.00	1	359.00	358.00	-1	1,401	-0.07%
2021/05/21	0.1	348.50	0	0.00	355.00	0.1	1,463	0.00%
2021/05/19	1	346.50	1	349.00	347.50	0	1,485	0.00%
2021/05/17	1	336.88	2	337.50	339.50	-1	1,524	-0.06%
2021/05/14	1	345.50	0	0.00	345.00	1	1,512	0.07%
2021/05/12	0	0.00	1	343.50	336.00	-1	1,503	-0.07%
2021/05/07	0	0.00	1	360.00	366.00	-1	1,481	-0.07%
2021/05/06	1	357.00	1	358.50	359.50	0	1,484	0.00%
2021/05/05	1	363.00	0	0.00	358.00	1	1,478	0.07%
2021/05/04	1	355.50	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0.1	370.50	0	0.00	367.50	0.1	1,465	0.00%
2021/04/27	0	0.00	2	373.00	375.00	-2	1,457	-0.14%
2021/04/23	0	365.50	0	0.00	367.50	0	1,445	0.00%
2021/04/22	6	372.58	5	365.50	363.50	1	1,468	0.07%
2021/04/21	0	0.00	0.2	375.00	375.00	-0.2	1,459	-0.01%
2021/04/20	0	0.00	3	370.17	371.50	-3	1,466	-0.20%
2021/04/19	1	366.00	1	368.50	366.00	0	1,473	0.00%
2021/04/16	0	0.00	2	365.50	365.00	-2	1,485	-0.13%
2021/04/15	2	359.50	2	360.50	363.00	0	1,487	0.00%
2021/04/14	3	356.24	1	359.50	357.00	2	1,490	0.14%
2021/04/13	3	368.05	0	0.00	364.50	3	1,492	0.20%
2021/04/09	2.1	376.05	0	0.00	374.00	2.1	1,469	0.14%
2021/04/08	0.1	377.00	0	0.00	375.50	0.1	1,441	0.01%
2021/04/07	0.2	373.50	1	373.00	374.00	-0.8	1,420	-0.06%
2021/04/06	2	370.01	2	373.00	368.50	0	1,395	0.00%
2021/04/01	1	371.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	1	373.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	0	0.00	1	374.50	373.00	-1	1,353	-0.07%
2021/03/29	1	368.50	1	369.00	368.00	0	1,340	0.00%
2021/03/26	1	367.00	0	0.00	365.00	1	1,319	0.08%
2021/03/24	0	358.46	1	358.50	357.00	-1	1,284	-0.08%
2021/03/23	2	369.50	0	0.00	362.00	2	1,282	0.16%
2021/03/22	0	385.00	1	389.00	373.00	-1	1,261	-0.08%
2021/03/19	0	0.00	1	382.50	383.50	-1	1,222	-0.08%
2021/03/12	0	0.00	1	357.50	365.00	-1	1,171	-0.09%
2021/03/11	0	0.00	1	356.00	356.00	-1	1,152	-0.09%
2021/03/10	0	0.00	1	347.50	347.50	-1	1,133	-0.09%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	352.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	0	0.00	2	358.00	354.00	-2	1,112	-0.18%
2021/03/04	0	0.00	6	363.17	364.00	-6	1,105	-0.54%
2021/03/03	2	378.25	0	0.00	372.00	2	1,088	0.18%
2021/02/26	2	369.75	0	0.00	374.50	2	1,062	0.19%
2021/02/25	1	390.00	5	374.00	390.00	-4	1,031	-0.39%
2021/02/24	5	371.99	0	0.00	366.50	5	985	0.51%
2021/02/22	5	355.50	0	0.00	356.50	5	931	0.54%
2021/01/22	1	366.50	0	0.00	367.00	1	869	0.12%
2021/01/13	0	0.00	1	385.00	377.00	-1	785	-0.13%
2021/01/12	1	370.50	0	0.00	376.50	1	759	0.13%
2021/01/07	2	373.25	2	377.00	379.00	0	711	0.00%
2021/01/06	5	377.80	5	374.80	374.50	0	701	0.00%
2021/01/05	1	363.00	4	359.50	368.00	-3	693	-0.43%
2021/01/04	4	359.38	0	0.00	362.50	4	694	0.58%
2020/12/23	0	0.00	2	348.50	346.00	-2	718	-0.28%
2020/12/18	2	361.50	0	0.00	361.00	2	707	0.28%
2020/12/11	1	353.00	0	0.00	350.00	1	632	0.16%
2020/12/09	0	0.00	1	339.50	345.00	-1	596	-0.17%
2020/12/07	1	333.00	1	334.00	333.00	0	577	0.00%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/11/30	0	0.00	1	342.50	331.50	-1	545	-0.18%
2020/11/25	4	328.88	4	329.63	328.00	0	526	0.00%
2020/11/24	1	329.00	1	331.00	331.00	0	521	0.00%
2020/11/20	1	332.00	0	0.00	327.00	1	512	0.20%
2020/11/17	0	0.00	1	332.50	334.00	-1	506	-0.20%
2020/11/16	2	328.25	1	329.50	329.50	1	507	0.20%
2020/11/13	0	0.00	1	314.50	315.00	-1	466	-0.21%
2020/11/11	2	312.00	1	310.00	312.00	1	465	0.21%
2020/11/10	1	320.50	1	314.50	314.50	0	466	0.00%
2020/11/05	0	0.00	1	316.00	321.00	-1	483	-0.21%
2020/11/04	0	0.00	1	317.00	317.00	-1	486	-0.21%
2020/11/03	1	312.00	0	0.00	312.50	1	500	0.20%
2020/11/02	1	310.00	0	0.00	307.00	1	508	0.20%
2020/10/20	0	0.00	2	323.00	324.50	-2	590	-0.34%
2020/10/19	2	326.00	0	0.00	321.00	2	599	0.33%
2020/10/14	0	0.00	1	323.50	322.50	-1	623	-0.16%
2020/10/13	0	0.00	6	315.42	322.50	-6	623	-0.96%
2020/10/12	0	0.00	1	307.50	306.00	-1	626	-0.16%
2020/10/08	1	306.50	0	0.00	310.00	1	634	0.16%
2020/09/30	1	299.00	0	0.00	299.50	1	663	0.15%
2020/09/24	1	301.00	0	0.00	303.00	1	726	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/16	1	323.50	1	326.00	323.50	0	753	0.00%
2020/09/09	1	321.00	0	0.00	321.50	1	808	0.12%
2020/08/27	2	336.50	0	0.00	332.00	2	899	0.22%
2020/08/03	0	0.00	1	338.00	336.00	-1	1,028	-0.10%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/21	0	0.00	0.6	341.00	339.50	-0.6	1,040	-0.06%
2020/07/15	1	368.00	0	0.00	369.50	1	1,036	0.10%
2020/07/08	0	0.00	3	352.33	357.00	-3	1,024	-0.29%
2020/07/07	2	351.50	0	0.00	345.00	2	1,003	0.20%
2020/07/06	0	0.00	1	347.00	342.50	-1	998	-0.10%
2020/06/30	1	319.50	1	319.50	319.50	0	1,035	0.00%
2020/06/29	2	320.50	2	320.00	320.00	0	1,039	0.00%
2020/06/24	0	0.00	1	326.00	325.50	-1	1,031	-0.10%
2020/06/23	2	322.50	2	325.00	325.00	0	1,045	0.00%
2020/06/22	2	326.25	2	324.00	324.00	0	1,063	0.00%
2020/06/19	2	331.25	2	328.00	328.00	0	1,070	0.00%
2020/06/18	2	323.50	2	333.00	333.00	0	1,066	0.00%
2020/06/04	1	335.50	0.8	333.00	335.00	0.2	1,147	0.02%
2020/06/03	1	337.00	1	338.00	335.50	0	1,150	0.00%
2020/05/29	1	322.00	0	0.00	320.00	1	1,127	0.09%
2020/05/27	1	321.00	2	318.25	316.50	-1	1,113	-0.09%
2020/05/26	1	316.50	0	0.00	316.50	1	1,121	0.09%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/20	0	0.00	0.3	309.00	310.00	-0.3	1,145	-0.03%
2020/05/19	0	0.00	3	318.00	310.00	-3	1,148	-0.26%
2020/05/18	0	0.00	1.3	314.58	317.50	-1.3	1,128	-0.12%
2020/05/15	2	304.50	3	307.83	311.50	-1	1,107	-0.09%
2020/05/14	1	301.00	0	0.00	300.00	1	1,095	0.09%
2020/05/13	0	0.00	1.4	301.07	302.00	-1.4	1,102	-0.13%
2020/05/11	2	306.50	0	0.00	307.50	2	1,118	0.18%
2020/05/06	2	301.50	0	0.00	301.50	2	1,104	0.18%
2020/05/04	1	306.50	0	0.00	306.00	1	1,108	0.09%
2020/04/30	1	311.00	2	311.00	312.00	-1	1,105	-0.09%
2020/04/28	1	306.00	1	308.50	308.50	0	1,119	0.00%
2020/04/27	3	307.50	2	305.50	308.50	1	1,141	0.09%
2020/04/23	0	0.00	1	313.00	313.50	-1	1,176	-0.08%
2020/04/21	1	294.50	1	292.50	294.50	0	1,182	0.00%
2020/04/17	1	305.50	0	0.00	298.00	1	1,186	0.08%
2020/04/16	0	0.00	2	305.50	299.00	-2	1,173	-0.17%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/10	1	285.50	0	0.00	288.00	1	1,185	0.08%
2020/04/07	2	289.75	1	292.50	285.00	1	1,199	0.08%
2020/04/06	0	0.00	1	275.00	281.00	-1	1,173	-0.09%
2020/04/01	0	0.00	1	264.00	263.00	-1	1,158	-0.09%
2020/03/31	1	265.00	0	0.00	265.00	1	1,157	0.09%
2020/03/27	0	0.00	1	279.50	270.50	-1	1,143	-0.09%
2020/03/25	0	0.00	1	264.50	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	1	250.00	246.00	-1	1,101	-0.09%
2020/03/23	3	229.50	3	235.00	230.00	0	1,095	0.00%
2020/03/19	6	237.33	6	228.17	223.00	0	1,097	0.00%
2020/03/17	1	249.50	1	250.50	248.00	0	1,107	0.00%
2020/03/13	1	255.00	0	0.00	271.50	1	1,100	0.09%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/03/03	0	0.00	1	295.00	295.00	-1	1,091	-0.09%
2020/03/02	3	281.33	1	283.50	283.50	2	1,099	0.18%
2020/02/27	0	0.00	1	283.50	283.50	-1	1,082	-0.09%
2020/02/26	1	301.50	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	308.50	1	306.50	306.50	1	1,061	0.09%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/02/14	0	0.00	1	322.50	322.00	-1	1,161	-0.09%
2020/02/12	0	0.00	1	321.00	320.00	-1	1,174	-0.09%
2020/02/10	1	310.00	0	0.00	310.00	1	1,207	0.08%
2020/01/30	0	0.00	1	318.00	315.00	-1	1,247	-0.08%
2020/01/20	1	339.50	1	336.00	332.50	0	1,240	0.00%
2020/01/17	1	334.50	0	0.00	330.00	1	1,284	0.08%
2020/01/16	1	318.00	0	0.00	320.50	1	1,266	0.08%
2020/01/15	1	316.00	0	0.00	315.50	1	1,252	0.08%
2020/01/13	0	0.00	1	309.00	310.00	-1	1,240	-0.08%
2020/01/10	1	307.00	1	305.50	305.00	0	1,240	0.00%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/19	0	0.00	4	316.50	315.00	-4	1,354	-0.30%
2019/12/16	4	313.00	12	313.00	313.00	-8	1,380	-0.58%
2019/12/12	12	312.88	4	318.00	320.00	8	1,377	0.58%
2019/12/11	0	0.00	1	308.00	308.00	-1	1,339	-0.07%
2019/12/10	2	303.50	0	0.00	304.50	2	1,346	0.15%
2019/12/05	3	305.00	0.2	308.50	308.00	2.8	1,327	0.21%
2019/11/27	0	0.00	6	315.50	316.00	-6	1,339	-0.45%
2019/11/25	6	305.00	0	0.00	307.00	6	1,393	0.43%
2019/11/18	0	0.00	1	298.00	308.00	-1	1,330	-0.08%
2019/11/13	0	0.00	1	290.00	288.00	-1	1,260	-0.08%
2019/11/12	1	289.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	0	0.00	2	287.50	287.00	-2	1,253	-0.16%
2019/11/06	2	281.75	0	0.00	279.00	2	1,181	0.17%
2019/11/05	1	282.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	2	276.25	282.00	-2	1,175	-0.17%
2019/11/01	1	274.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	1.3	280.29	281.00	-1.3	1,191	-0.11%
2019/10/30	1	279.00	3	275.50	280.00	-2	1,175	-0.17%
2019/10/29	0	0.00	8	276.75	276.50	-8	1,184	-0.68%
2019/10/24	1	266.50	1	268.00	266.50	0	1,099	0.00%
2019/10/22	11	268.50	0	0.00	267.50	11	1,096	1.00%
2019/10/14	0	0.00	6	275.50	274.50	-6	1,119	-0.54%
2019/10/09	1	273.00	0.2	269.50	269.50	0.8	1,133	0.07%
2019/10/08	0	0.00	1	274.00	276.00	-1	1,131	-0.09%
2019/10/07	0	0.00	1	277.50	275.50	-1	1,136	-0.09%
2019/09/26	1	267.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	6	265.00	0	0.00	264.50	6	1,065	0.56%
2019/09/20	1	272.00	0	0.00	273.00	1	1,012	0.10%
2019/09/16	0	0.00	1	269.00	268.00	-1	960	-0.10%
2019/09/09	1	265.50	0	0.00	265.50	1	959	0.10%
2019/09/06	0	0.00	5	269.00	262.50	-5	955	-0.52%
2019/09/04	5	257.00	0	0.00	258.00	5	918	0.54%
2019/08/28	0	0.00	7	261.79	260.00	-7	860	-0.81%
2019/08/26	1	247.00	0	0.00	248.00	1	827	0.12%
2019/08/19	0	0.00	2	248.50	249.50	-2	820	-0.24%
2019/08/15	7	241.00	0	0.00	242.50	7	808	0.87%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/12	0	0.00	1	241.00	240.00	-1	831	-0.12%
2019/08/07	0	0.00	4	235.50	235.00	-4	857	-0.47%
2019/08/06	4	230.00	1	234.00	232.50	3	875	0.34%
2019/08/05	2	225.00	1	229.00	230.00	1	863	0.12%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/07/31	1	237.00	1	243.00	243.50	0	835	0.00%
2019/07/30	1	241.50	0	0.00	241.00	1	824	0.12%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/23	0	0.00	1	253.00	253.50	-1	831	-0.12%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/17	1	253.00	0	0.00	249.50	1	820	0.12%
2019/07/15	0	0.00	1	267.00	270.00	-1	803	-0.12%
2019/07/05	0	0.00	1	265.50	260.50	-1	791	-0.13%
2019/07/01	0	0.00	1	260.50	259.50	-1	820	-0.12%
2019/06/25	1	249.00	0	0.00	250.50	1	1,005	0.10%
2019/06/21	0	0.00	1	258.00	258.00	-1	1,038	-0.10%
2019/06/20	0	0.00	1	255.50	252.00	-1	1,037	-0.10%
2019/06/19	1	245.00	0	0.00	246.50	1	1,046	0.10%
2019/06/17	0	0.00	1	243.00	244.00	-1	1,066	-0.09%
2019/06/04	1	238.00	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	247.00	245.00	-1	1,177	-0.08%
2019/05/17	2	245.50	0	0.00	236.00	2	1,250	0.16%
2019/05/15	1	255.00	1	258.00	255.00	0	1,231	0.00%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	273.50	271.50	-1	1,224	-0.08%
2019/05/10	0	0.00	1	270.00	270.00	-1	1,255	-0.08%
2019/05/06	0	0.00	0.2	267.00	267.00	-0.2	1,287	-0.02%
2019/04/10	0	0.00	1	288.00	288.50	-1	1,400	-0.07%
2019/04/01	0	0.00	3	273.00	273.00	-3	1,440	-0.21%
2019/03/28	3	262.17	3	260.00	260.00	0	1,353	0.00%
2019/03/21	0	0.00	1	239.00	232.50	-1	1,264	-0.08%
2019/03/18	0	0.00	1	230.50	231.00	-1	1,241	-0.08%
2019/03/08	0	0.00	1	214.50	219.00	-1	1,221	-0.08%
2019/02/27	0	0.00	1	218.50	218.50	-1	1,222	-0.08%
2019/02/11	1	231.50	1	232.00	230.00	0	1,176	0.00%
2019/01/24	1	224.50	1	224.50	225.00	0	1,168	0.00%
2019/01/23	0	0.00	2	219.25	220.50	-2	1,163	-0.17%
2019/01/22	1	213.00	0	0.00	213.00	1	1,127	0.09%
2019/01/18	1	215.50	2	212.75	214.00	-1	1,171	-0.09%
2019/01/17	0	0.00	1	207.50	206.50	-1	1,156	-0.09%
2019/01/11	0	0.00	2	207.00	207.00	-2	1,191	-0.17%
2019/01/09	2	205.50	0	0.00	205.50	2	1,201	0.17%
2019/01/08	1	208.00	3	208.33	205.00	-2	1,199	-0.17%
2019/01/04	1	206.00	0	0.00	205.50	1	1,202	0.08%
2018/12/28	1	204.00	3	205.83	208.00	-2	1,220	-0.16%
2018/12/27	0	0.00	1	205.50	207.00	-1	1,223	-0.08%
2018/12/26	1	196.00	2	198.50	194.00	-1	1,236	-0.08%
2018/12/25	2	188.50	3	188.50	190.00	-1	1,198	-0.08%
2018/12/24	2	189.00	0	0.00	190.00	2	1,218	0.16%
2018/12/22	0	0.00	1	188.00	189.00	-1	1,234	-0.08%
2018/12/21	1	189.50	21	185.88	189.00	-20	1,254	-1.59%
2018/12/20	0	0.00	10	189.50	187.50	-10	1,278	-0.78%
2018/12/19	10	186.00	5	192.00	184.00	5	1,297	0.39%
2018/12/14	15	193.33	0	0.00	196.00	15	1,298	1.16%
2018/12/13	10	198.00	0	0.00	197.00	10	1,316	0.76%
2018/12/12	1	190.00	1	192.00	195.00	0	1,320	0.00%
2018/12/11	0	0.00	1	190.00	190.00	-1	1,326	-0.08%
2018/12/10	0	0.00	1	190.00	189.00	-1	1,338	-0.07%
2018/12/07	1	189.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	1	197.00	0	0.00	190.50	1	1,385	0.07%
2018/12/05	1	186.00	0	0.00	189.00	1	1,352	0.07%
2018/12/03	1	191.00	1	192.00	190.50	0	1,377	0.00%
2018/11/30	1	183.50	0	0.00	187.00	1	1,379	0.07%
2018/11/27	0	0.00	1	189.00	190.50	-1	1,444	-0.07%
2018/11/26	1	184.50	0	0.00	184.50	1	1,452	0.07%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/21	1	182.50	1	182.00	183.00	0	1,543	0.00%
2018/11/14	1	190.50	0	0.00	190.00	1	1,618	0.06%
2018/11/09	1	185.50	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	3	187.00	188.00	-3	1,766	-0.17%
2018/11/06	1	176.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	1	181.50	0	0.00	182.50	1	1,767	0.06%
2018/10/31	0.4	179.50	1	176.50	179.50	-0.6	1,723	-0.03%
2018/10/30	3	171.83	1	173.00	171.00	2	1,708	0.12%
2018/10/29	2	176.50	0	0.00	176.50	2	1,689	0.12%
2018/10/26	0	0.00	6	179.17	178.00	-6	1,669	-0.36%
2018/10/25	1	186.00	0	0.00	183.00	1	1,631	0.06%
2018/10/23	1	193.00	0	0.00	190.50	1	1,599	0.06%
2018/10/22	6	196.00	0	0.00	196.50	6	1,584	0.38%
2018/10/17	0	0.00	1	199.50	196.00	-1	1,564	-0.06%
2018/10/16	2	196.50	1	198.00	194.00	1	1,549	0.06%
2018/10/15	0	0.00	1	197.00	198.00	-1	1,541	-0.06%
2018/10/11	1	181.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	1	195.00	0	0.00	197.00	1	1,460	0.07%
2018/10/05	1	203.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	208.50	209.00	-1	1,404	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/09/21	0	0.00	1	205.00	205.50	-1	1,208	-0.08%
2018/09/14	0	0.00	3	208.00	208.50	-3	1,136	-0.26%
2018/09/12	4	213.63	0	0.00	209.00	4	1,116	0.36%
2018/09/10	0	0.00	1	206.50	210.50	-1	1,085	-0.09%
2018/09/03	0	0.00	1	221.50	208.00	-1	988	-0.10%
2018/08/31	1	221.50	0	0.00	225.00	1	960	0.10%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/23	0	0.00	2	215.00	211.00	-2	831	-0.24%
2018/08/22	0	0.00	0.2	212.00	213.50	-0.2	824	-0.02%
2018/08/21	2	210.50	0	0.00	211.00	2	805	0.25%
2018/08/20	0	0.00	25	210.78	210.50	-25	779	-3.21%
2018/08/17	25	208.30	1	210.00	209.50	24	751	3.19%
2018/08/15	4	202.75	5	199.80	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	192.50	194.00	-2	611	-0.33%
2018/08/06	0	0.00	1	182.00	182.00	-1	589	-0.17%
2018/07/27	0	0.00	1	177.00	177.00	-1	576	-0.17%
2018/07/20	0	0.00	1	175.00	175.50	-1	576	-0.17%
2018/07/11	1	175.50	1	177.00	178.00	0	574	0.00%
2018/07/10	0	0.00	1	175.50	178.50	-1	563	-0.18%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/07/03	1	176.00	1	177.50	178.00	0	562	0.00%
2018/06/29	2	176.75	2	178.00	179.00	0	567	0.00%
2018/06/28	4	177.38	4	179.13	179.00	0	556	0.00%
2018/06/26	1	174.50	1	175.50	180.00	0	556	0.00%
2018/06/22	1	178.50	1	180.00	181.00	0	550	0.00%
2018/06/20	2	178.25	2	179.50	182.00	0	552	0.00%
2018/06/19	2	178.00	1	181.00	181.00	1	546	0.18%
2018/06/15	2	183.50	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	1	188.00	187.00	-1	518	-0.19%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	1	187.50	189.00	-1	538	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	1	186.00	184.00	-1	532	-0.19%
2018/05/21	0	0.00	1	183.00	185.00	-1	569	-0.18%
2018/05/11	0	0.00	2	174.00	173.00	-2	632	-0.32%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/25	0	0.00	0.1	170.00	168.00	-0.1	1,003	-0.01%
2018/04/24	2	167.00	0	0.00	166.00	2	1,046	0.19%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/23	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/22	1	182.00	0	0.00	181.00	1	1,189	0.08%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/13	0	0.00	1	184.50	186.50	-1	1,173	-0.09%
2018/03/09	0	0.00	2	184.50	186.00	-2	1,166	-0.17%
2018/03/07	1	179.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	186.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	0	0.00	1	184.00	182.00	-1	1,159	-0.09%
2018/03/02	2	180.50	0	0.00	180.50	2	1,155	0.17%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/21	0	0.00	1	183.00	185.00	-1	1,121	-0.09%
2018/02/09	2	178.50	2	178.00	180.00	0	1,104	0.00%
2018/02/08	2	179.00	2	179.25	179.00	0	1,098	0.00%
2018/02/07	1	178.50	1	181.50	180.00	0	1,099	0.00%
2018/02/06	1	176.50	7	181.00	174.00	-6	1,088	-0.55%
2018/02/05	1	183.00	0	0.00	188.00	1	1,049	0.10%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/02/01	2	185.25	3	185.00	186.50	-1	1,028	-0.10%
2018/01/31	1	184.00	1	185.50	186.50	0	1,002	0.00%
2018/01/30	3	188.17	1	184.00	184.00	2	1,025	0.19%
2018/01/29	2	194.00	0.2	190.00	191.00	1.8	1,028	0.17%
2018/01/26	2	191.50	2	191.50	190.50	0	1,047	0.00%
2018/01/25	6	195.17	7	193.43	194.00	-1	1,034	-0.10%
2018/01/24	3	193.83	7	191.64	192.00	-4	1,026	-0.39%
2018/01/23	4	200.88	7	202.29	197.00	-3	998	-0.30%
2018/01/22	10	199.25	3.2	196.72	199.50	6.8	958	0.71%
2018/01/19	2	194.50	4	195.38	192.50	-2	921	-0.22%
2018/01/18	3	188.33	0	0.00	189.00	3	861	0.35%
2018/01/17	1	184.00	3	185.00	186.00	-2	829	-0.24%
2018/01/16	0	0.00	2	180.00	179.00	-2	762	-0.26%
2018/01/15	0	0.00	1	176.50	176.50	-1	706	-0.14%
2018/01/12	0	0.00	3	171.67	172.00	-3	690	-0.43%
2018/01/05	0	0.00	1	167.50	168.00	-1	732	-0.14%
2018/01/03	1	166.00	0	0.00	164.00	1	789	0.13%
2018/01/02	1	168.50	1	168.50	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析