台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,999
  • 產業
    上市 電子零組件類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21221.2300.0021.5021,8390.11%
2024/06/20321.4700.0021.5031,8190.16%
2024/06/19320.8000.0020.4531,7000.18%
2024/06/17220.6500.0020.8521,6850.12%
2024/06/1400.00120.6020.60-11,687-0.06%
2024/06/1100.00520.5320.45-51,754-0.29%
2024/06/03121.7500.0021.8011,7950.06%
2024/05/3100.00521.7521.75-51,814-0.28%
2024/05/301021.7800.0021.50101,8290.55%
2024/05/2700.00721.2521.60-71,811-0.39%
2024/05/2400.00121.3021.40-11,808-0.06%
2024/05/23521.6000.0021.3551,8030.28%
2024/05/22321.9200.0021.8031,8020.17%
2024/05/211622.521422.4122.3021,7680.11%
2024/05/20121.0500.0021.1011,5710.06%
2024/05/1700.00220.6520.70-21,536-0.13%
2024/05/16220.7300.0020.6021,5480.13%
2024/05/14120.1000.0020.2511,6920.06%
2024/05/1300.001.219.8020.00-1.21,723-0.07%
2024/05/09319.7500.0019.6531,7080.18%
2024/05/0600.00019.6519.6501,6990.00%
2024/05/03019.8500.0019.7501,6920.00%
2024/04/10020.6000.0020.4501,6120.00%
2024/04/09120.4000.0020.6011,6000.06%
2024/04/03620.38120.4020.3551,5630.32%
2024/04/0100.00120.7020.70-11,567-0.06%
2024/03/2900.001020.2020.25-101,544-0.65%
2024/03/2500.00520.3520.35-51,555-0.32%
2024/03/19120.1000.0020.1011,7910.06%
2024/03/1500.00020.0519.7001,7680.00%
2024/03/13120.60120.3520.2501,7180.00%
2024/03/0600.00121.1021.05-11,704-0.06%
2024/03/05121.0000.0021.0011,7010.06%
2024/02/27021.30120.9520.95-11,652-0.06%
2024/02/22121.7500.0021.7011,6610.06%
2024/02/21621.84121.9521.9551,6590.30%
2024/02/2000.00122.5522.20-11,633-0.06%
2024/02/19222.50122.5522.4011,6140.06%
2024/02/16422.3010.222.5622.55-6.21,603-0.39%
2024/02/15120.55221.4521.60-11,482-0.07%
2024/02/05220.4000.0020.5021,4060.14%
2024/01/30120.9000.0020.5011,3440.07%
2024/01/2900.00120.8020.80-11,350-0.07%
2024/01/1500.00121.1021.15-11,407-0.07%
2024/01/11121.5000.0021.3011,4250.07%
2024/01/04621.5500.0021.3561,4410.42%
2024/01/0300.00321.7721.80-31,434-0.21%
2023/12/2900.00522.2022.20-51,425-0.35%
2023/12/2000.00222.5022.80-21,478-0.14%
2023/12/19122.75322.6822.45-21,490-0.13%
2023/12/15623.80523.8523.4011,6190.06%
2023/12/1400.00922.8622.95-91,651-0.54%
2023/12/1300.00122.3022.20-11,591-0.06%
2023/12/1100.001022.2022.15-101,581-0.63%
2023/12/05522.6000.0022.5051,5570.32%
2023/12/0400.00122.0522.45-11,551-0.06%
2023/12/01522.1000.0022.1051,5280.33%
2023/11/2900.00021.8021.7001,4940.00%
2023/11/271021.871121.9021.80-11,537-0.07%
2023/11/1500.00121.4021.30-11,477-0.07%
2023/11/030.121.0500.0020.800.11,6310.01%
2023/10/31120.100.120.1020.100.91,6500.05%
2023/10/1900.00120.9520.90-11,733-0.06%
2023/10/17121.3500.0021.1011,7620.06%
2023/10/02122.201.121.9022.20-0.12,0570.00%
2023/09/2800.00121.8021.75-12,108-0.05%
2023/09/2700.00421.8021.75-42,171-0.18%
2023/09/25122.75622.7322.55-52,382-0.21%
2023/09/201.123.9000.0023.901.13,2720.03%
2023/09/191923.802623.3723.90-73,163-0.22%
2023/09/1400.002022.3522.40-203,002-0.67%
2023/09/1300.00222.2522.20-23,009-0.07%
2023/09/06923.05922.9322.8503,0290.00%
2023/09/0500.00122.7522.80-13,031-0.03%
2023/09/0400.00522.7022.80-53,042-0.16%
2023/09/0100.00122.7522.80-13,078-0.03%
2023/08/311022.242022.3622.70-103,091-0.32%
2023/08/301522.051522.1022.1003,0740.00%
2023/08/25121.5000.0021.5513,0950.03%
2023/08/2300.00121.8021.75-13,092-0.03%
2023/08/22122.0000.0021.7013,1130.03%
2023/08/2100.00122.1522.05-13,108-0.03%
2023/08/18121.9000.0021.8513,1180.03%
2023/08/1600.00222.0822.00-23,114-0.06%
2023/08/1500.00121.7021.65-13,095-0.03%
2023/08/14321.5700.0021.4533,0950.10%
2023/08/11222.2800.0022.1023,0770.06%
2023/08/10322.63222.6822.6013,0360.03%
2023/08/02124.35124.2524.0003,0080.00%
2023/08/0100.00124.6024.40-13,044-0.03%
2023/07/25124.45124.3524.6002,9960.00%
2023/07/24224.2800.0024.1022,9860.07%
2023/07/192024.4300.0024.40203,0030.67%
2023/07/18224.4800.0024.4523,0000.07%
2023/07/1400.00224.3024.30-22,962-0.07%
2023/07/13124.7000.0024.4012,9630.03%
2023/07/121024.2500.0024.20102,9490.34%
2023/07/1000.00524.5524.40-52,916-0.17%
2023/07/07224.68224.8524.9502,8890.00%
2023/07/06125.451925.3925.30-182,819-0.64%
2023/07/05426.0000.0025.6542,7640.14%
2023/07/04525.74825.7325.80-32,694-0.11%
2023/07/03625.87426.0526.0022,6160.08%
2023/06/306926.815626.8026.70132,4540.53%
2023/06/291625.781426.0626.2021,9080.10%
2023/06/28423.8500.0023.8541,5020.27%
2023/06/1500.00123.7523.70-11,524-0.07%
2023/06/14123.7000.0023.6511,5340.07%
2023/06/120.123.8500.0023.750.11,5690.00%
2023/06/07124.35124.1524.1501,6210.00%
2023/06/05123.7000.0023.7511,5790.06%
2023/06/011123.3500.0023.35111,5890.69%
2023/05/3100.00223.2023.40-21,597-0.13%
2023/05/29223.1000.0023.1521,6040.12%
2023/05/26122.9000.0022.8511,6120.06%
2023/05/2400.00223.3523.30-21,621-0.12%
2023/05/18223.3000.0023.1021,6540.12%
2023/05/0500.00122.4522.70-11,652-0.06%
2023/04/28123.2000.0023.2011,7660.06%
2023/04/2600.00222.8522.90-21,805-0.11%
2023/04/25222.90222.9822.9001,8060.00%
2023/04/24123.1500.0023.1511,7840.06%
2023/04/19124.5000.0024.5011,8600.05%
2023/04/1700.001524.1024.10-151,864-0.80%
2023/04/10023.9000.0023.7001,9440.00%
2023/03/2900.002024.1524.20-202,026-0.99%
2023/03/2800.001124.0024.00-112,099-0.52%
2023/03/27124.3000.0024.2512,1160.05%
2023/03/20323.3000.0023.1532,2600.13%
2023/03/1600.00323.1523.10-32,448-0.12%
2023/03/1000.00123.8523.65-13,188-0.03%
2023/03/09124.4000.0024.1513,3000.03%
2023/03/0600.00224.3824.55-23,565-0.06%
2023/03/01124.15124.3024.1503,8230.00%
2023/02/24124.1000.0024.1013,8890.03%
2023/02/2300.00124.5524.30-13,965-0.03%
2023/02/21124.6000.0024.4514,5000.02%
2023/02/20324.4700.0024.5034,7170.06%
2023/02/14123.90523.9023.90-45,712-0.07%
2023/02/1300.00223.8023.80-25,918-0.03%
2023/02/08124.50224.5824.40-17,598-0.01%
2023/02/0700.00224.9024.80-28,929-0.02%
2023/02/06124.95125.0524.8009,1560.00%
2023/02/03424.76124.9524.7039,4300.03%
2023/02/01124.75124.8524.8509,4720.00%
2023/01/31124.351624.4324.50-159,464-0.16%
2023/01/30224.00124.1023.9519,4620.01%
2023/01/171223.6500.0023.45129,4750.13%
2023/01/11124.20224.1524.00-19,640-0.01%
2023/01/1000.00124.0524.15-19,720-0.01%
2023/01/09423.74523.8523.85-19,746-0.01%
2023/01/0600.00224.3024.30-29,717-0.02%
2023/01/05224.3800.0024.2029,8480.02%
2023/01/0300.00224.0824.10-210,017-0.02%
2022/12/30123.8000.0023.60110,1040.01%
2022/12/28523.70823.9123.65-310,703-0.03%
2022/12/27324.2300.0024.15311,1000.03%
2022/12/2200.00524.5024.35-512,006-0.04%
2022/12/15125.30125.3025.25012,3360.00%
2022/12/14124.85225.1025.25-112,382-0.01%
2022/12/13025.3000.0024.80012,3930.00%
2022/12/09525.01125.0525.05412,6660.03%
2022/12/081225.30225.4025.301012,6440.08%
2022/12/071725.97725.7625.351012,6340.08%
2022/12/061227.861727.8127.30-512,468-0.04%
2022/12/05328.58428.1828.15-112,443-0.01%
2022/12/021128.601328.3528.35-212,481-0.02%
2022/12/011227.701527.7227.60-312,338-0.02%
2022/11/302327.331027.5627.701312,5100.10%
2022/11/293227.133127.1527.20112,6910.01%
2022/11/28227.0000.0027.10212,9430.02%
2022/11/25527.20127.4527.20412,9430.03%
2022/11/242427.40227.6827.652212,9720.17%
2022/11/23428.1500.0027.80412,8870.03%
2022/11/22528.11328.0228.05212,8110.02%
2022/11/21628.60428.4628.50212,7560.02%
2022/11/181629.222129.4628.30-512,680-0.04%
2022/11/175429.181529.3828.803912,3010.32%
2022/11/161728.852129.1429.15-412,144-0.03%
2022/11/15829.08729.1229.15111,9530.01%
2022/11/14728.74328.7728.80411,6610.03%
2022/11/11828.68628.4528.00211,4400.02%
2022/11/10328.70328.4728.10011,2220.00%
2022/11/091528.681128.9828.85410,9980.04%
2022/11/081629.311229.4229.10410,8090.04%
2022/11/074329.526729.4829.40-2410,558-0.23%
2022/11/047929.737929.7029.90010,0740.00%
2022/11/0312228.0414828.2029.55-269,387-0.28% 大買/大賣/
2022/11/02126.451525.6526.95-148,134-0.17%
2022/11/012024.652024.6124.5007,9520.00%
2022/10/311523.701724.0024.10-27,646-0.03%
2022/10/2800.00623.4523.05-67,581-0.08%
2022/10/26322.65622.7822.55-37,527-0.04%
2022/10/25223.1000.0023.1027,4720.03%
2022/10/201523.991724.0824.05-27,342-0.03%
2022/10/191224.871725.1124.50-57,294-0.07%
2022/10/181424.49524.4524.9097,2000.12%
2022/10/17123.80423.3123.85-37,100-0.04%
2022/10/141124.50124.5524.15107,0280.14%
2022/10/13424.302824.2723.65-246,970-0.34%
2022/10/121625.19125.3525.25156,8230.22%
2022/10/11425.58425.8125.2506,7500.00%
2022/10/07527.1800.0027.0556,5960.08%
2022/10/061227.931428.1427.60-26,482-0.03%
2022/10/057628.018128.1628.15-56,296-0.08%
2022/10/043228.716928.0728.60-375,863-0.63%
2022/10/034027.351227.4327.15285,4420.51%
2022/09/303027.634627.8728.25-165,213-0.31%
2022/09/297427.8545.427.8927.9528.64,8950.58%
2022/09/28326.63626.4826.25-34,506-0.07%
2022/09/27024.901125.2026.00-114,226-0.26%
2022/09/23326.02126.5025.6024,1000.05%
2022/09/2200.00225.9326.50-24,059-0.05%
2022/09/21327.00326.7826.3004,0220.00%
2022/09/20327.00326.5726.8503,9460.00%
2022/09/19726.56326.7026.5043,9000.10%
2022/09/161927.741427.7827.5053,7810.13%
2022/09/151.127.261127.3026.70-9.93,521-0.28%
2022/09/142.326.9200.0027.302.33,4490.07%
2022/09/13627.71527.7527.6013,3640.03%
2022/09/1200.00227.0527.10-23,206-0.06%
2022/09/08127.90127.6027.0503,1300.00%
2022/09/0700.00127.5527.55-13,019-0.03%
2022/09/062927.239627.9727.05-672,920-2.29%
2022/09/0518128.0910228.1928.25792,6343.00% 大買/大賣/
2022/09/02927.491627.7827.70-72,363-0.30%
2022/09/01226.40126.2026.3512,0030.05%
2022/08/311926.42626.5026.45131,9400.67%
2022/08/25124.95225.1525.15-11,848-0.05%
2022/08/24224.7500.0024.7021,9380.10%
2022/08/2200.00225.8525.65-21,952-0.10%
2022/08/19625.651025.8025.85-41,964-0.20%
2022/08/12626.02625.7525.1502,2250.00%
2022/08/111025.701525.8725.70-52,172-0.23%
2022/08/10825.36325.5025.4052,0870.24%
2022/08/09824.16823.9724.1001,9330.00%
2022/07/15120.9000.0021.0011,8480.05%
2022/07/06520.00220.0019.9531,8320.16%
2022/07/01520.9000.0020.7051,8270.27%
2022/06/2300.00522.6522.45-51,782-0.28%
2022/06/1700.00222.6023.20-21,739-0.11%
2022/06/16123.60223.5522.95-11,733-0.06%
2022/06/14323.98123.8524.3021,6780.12%
2022/06/1300.00223.9523.90-21,659-0.12%
2022/06/08423.90223.8523.8521,6130.12%
2022/06/07123.9000.0023.7511,6070.06%
2022/06/02423.80423.4523.8001,5820.00%
2022/06/01123.30123.5523.6501,5680.00%
2022/05/3100.00122.3022.45-11,473-0.07%
2022/05/30622.20622.2322.3501,4510.00%
2022/05/27622.07722.2922.00-11,419-0.07%
2022/05/266222.266022.2522.3521,3600.15%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/1800.001020.6020.55-101,009-0.99%
2022/05/1600.00820.1020.15-81,025-0.78%
2022/05/0500.000.121.6521.75-0.11,037-0.01%
2022/05/03520.85520.8020.8501,0700.00%
2022/04/27220.0000.0020.1521,0860.18%
2022/04/11222.0000.0021.9021,3170.15%
2022/04/07522.6000.0022.2551,4610.34%
2022/03/31523.3500.0023.2551,5090.33%
2022/03/2400.00123.8023.90-11,622-0.06%
2022/03/21123.6500.0023.6011,6590.06%
2022/03/1600.00222.5522.95-21,682-0.12%
2022/03/09122.2000.0022.3011,6830.06%
2022/03/0800.0020022.0322.15-2001,687-11.85% 大賣/鉅額交易
2022/03/0700.00122.6522.75-11,672-0.06%
2022/02/18224.7000.0024.7021,8970.11%
2022/02/1400.003523.8523.95-352,085-1.68%
2022/02/09124.5500.0024.7012,0980.05%
2022/02/07123.2500.0023.9012,1240.05%
2022/01/2600.00123.3023.20-12,137-0.05%
2022/01/2400.00124.2024.00-12,150-0.05%
2022/01/21124.6500.0024.6012,1470.05%
2022/01/19125.4000.0025.1512,1470.05%
2022/01/18124.85125.1025.0502,1610.00%
2022/01/1400.001024.5624.60-102,170-0.46%
2022/01/13425.0500.0025.0042,1620.18%
2022/01/12125.3000.0025.0512,1670.05%
2022/01/10225.700.125.8025.651.92,1680.09%
2022/01/071526.603926.9626.10-242,172-1.10%
2022/01/066727.3000.0027.25672,1023.19%
2022/01/0400.00226.8026.80-22,060-0.10%
2022/01/03326.98326.9726.9502,0270.00%
2021/12/2900.00126.0525.90-11,911-0.05%
2021/12/2700.00126.0526.00-11,967-0.05%
2021/12/24125.7000.0025.6511,9600.05%
2021/12/2300.000.125.5025.45-0.11,8890.00%
2021/12/20125.0000.0025.0011,9050.05%
2021/12/17225.4000.0025.2021,9070.10%
2021/12/1600.00125.3025.35-11,887-0.05%
2021/12/14124.8000.0024.8011,8870.05%
2021/12/0300.00224.6024.70-21,961-0.10%
2021/12/02224.4000.0024.4021,9850.10%
2021/11/2600.00124.6524.60-12,039-0.05%
2021/11/2300.00725.5825.30-72,034-0.34%
2021/11/22126.1000.0026.1512,0190.05%
2021/11/19125.901226.2025.80-112,048-0.54%
2021/11/17826.891026.8126.80-22,023-0.10%
2021/11/16326.72826.5927.10-51,975-0.25%
2021/11/11225.5500.0025.9021,9080.10%
2021/11/1000.00225.3325.35-21,933-0.10%
2021/11/09325.1300.0025.1031,9560.15%
2021/11/081025.1400.0025.40101,9510.51%
2021/11/04625.1600.0025.1561,9770.30%
2021/11/03125.1000.0025.2011,9990.05%
2021/11/02125.3500.0024.7012,1480.05%
2021/11/01124.5000.0025.1512,2520.04%
2021/10/2800.00125.1525.05-12,247-0.04%
2021/10/27124.65124.8525.1502,2530.00%
2021/10/26925.0000.0025.0592,2580.40%
2021/10/2100.00124.0024.00-12,298-0.04%
2021/10/19123.8000.0024.0012,3230.04%
2021/10/12223.5000.0023.6022,6490.08%
2021/10/05123.55123.8023.8502,7880.00%
2021/10/04224.2000.0024.0022,8060.07%
2021/10/01425.2600.0025.1042,7690.14%
2021/09/23125.8000.0025.9513,0740.03%
2021/09/1600.00225.7025.80-23,223-0.06%
2021/09/1400.00125.8525.90-13,311-0.03%
2021/09/13125.5500.0025.4013,3180.03%
2021/09/0900.00125.2025.20-13,425-0.03%
2021/09/0200.001027.1526.65-103,516-0.28%
2021/08/31126.6000.0026.8013,5490.03%
2021/08/23126.7000.0026.6013,6100.03%
2021/08/20226.0500.0026.1523,6170.06%
2021/08/18126.9000.0027.1013,6230.03%
2021/08/17226.9500.0026.4023,6390.05%
2021/08/13127.2000.0027.2013,6590.03%
2021/08/11528.8300.0028.3553,7200.13%
2021/08/10129.0000.0028.9013,7880.03%
2021/08/09329.9000.0029.5533,8740.08%
2021/08/068.130.9700.0030.208.13,9090.21%
2021/08/0500.00429.9330.70-43,834-0.10%
2021/07/30329.5800.0029.2534,1150.07%
2021/07/271030.6000.0030.05104,3960.23%
2021/07/23129.50129.6529.6504,8020.00%
2021/07/22129.3500.0029.3514,9380.02%
2021/07/20130.1000.0029.9515,0100.02%
2021/07/19131.40531.4131.30-45,051-0.08%
2021/07/16532.19232.4032.4035,2350.06%
2021/07/13431.89331.3531.3015,9620.02%
2021/07/12431.1600.0031.0046,1510.07%
2021/07/0800.001031.2931.30-106,895-0.15%
2021/07/0700.00431.2531.30-48,424-0.05%
2021/07/06632.14532.1931.6518,5530.01%
2021/07/0200.00330.9530.95-38,680-0.03%
2021/07/011131.6000.0030.70118,7670.13%
2021/06/30231.551031.1431.20-88,881-0.09%
2021/06/291531.5800.0031.35158,9360.17%
2021/06/2500.00131.3031.05-18,974-0.01%
2021/06/2400.00331.3231.35-39,192-0.03%
2021/06/22830.25830.0129.8509,4500.00%
2021/06/17330.75730.7331.10-49,778-0.04%
2021/06/15530.65230.0830.6539,7560.03%
2021/06/1000.00129.2029.35-19,876-0.01%
2021/06/09128.7500.0028.7519,9470.01%
2021/06/08129.7000.0029.80110,0480.01%
2021/06/0300.00230.1530.25-210,168-0.02%
2021/06/02230.0000.0030.15210,2100.02%
2021/06/01330.7300.0030.55310,2280.03%
2021/05/31229.9000.0029.50210,2270.02%
2021/05/2800.00129.7029.95-110,283-0.01%
2021/05/2700.00129.1529.20-110,334-0.01%
2021/05/26229.4500.0029.30210,4080.02%
2021/05/25229.55229.4529.10010,4580.00%
2021/05/21128.00129.1029.00010,5080.00%
2021/05/20227.8800.0027.60210,5860.02%
2021/05/1800.00126.6027.50-110,629-0.01%
2021/05/1700.00825.1025.25-810,655-0.08%
2021/05/14328.3000.0027.70310,5710.03%
2021/05/13127.45127.5027.60010,5270.00%
2021/05/12326.55227.1026.95110,4810.01%
2021/05/11129.80130.1529.50010,3370.00%
2021/05/0700.00733.0633.20-710,346-0.07%
2021/05/061131.16530.9031.20610,3240.06%
2021/05/04330.67331.3230.70010,4150.00%
2021/05/03632.962433.5732.45-1810,330-0.17%
2021/04/291235.35534.8534.90710,2380.07%
2021/04/28335.8200.0035.85310,2520.03%
2021/04/27536.60336.9236.50210,4350.02%
2021/04/26436.66536.5036.60-110,528-0.01%
2021/04/23236.68636.6736.50-410,701-0.04%
2021/04/22736.810.236.4336.006.811,4330.06%
2021/04/21738.042.137.6037.50512,2580.04%
2021/04/20638.22438.5638.60212,5580.02%
2021/04/19539.48739.5339.10-212,512-0.02%
2021/04/165.138.931638.6439.45-10.912,381-0.09%
2021/04/15237.9000.0037.75212,4120.02%
2021/04/144638.8417.139.3437.8528.912,3280.23%
2021/04/1364.140.209340.4339.10-28.911,822-0.24%
2021/04/1225.137.24637.1537.3519.110,3890.18%
2021/04/09736.95537.0536.80210,3190.02%
2021/04/0800.00436.6636.70-410,224-0.04%
2021/04/07835.93536.5336.40310,2600.03%
2021/04/063136.0125.135.7035.755.910,3610.06%
2021/03/311.136.34836.7536.40-6.910,493-0.07%
2021/03/30736.68136.7036.75610,4880.06%
2021/03/29637.18137.0537.10510,4830.05%
2021/03/26537.362637.1637.50-2110,309-0.20%
2021/03/25235.95235.9335.80010,0860.00%
2021/03/24636.2700.0036.20610,1180.06%
2021/03/22736.66937.1437.50-210,097-0.02%
2021/03/19236.15236.1036.05010,0850.00%
2021/03/1800.002137.0536.75-2110,126-0.21%
2021/03/1700.000.137.0536.60-0.110,3890.00%
2021/03/16536.85137.0536.55410,5870.04%
2021/03/15536.50236.8536.85311,0050.03%
2021/03/121036.361536.3936.35-511,165-0.04%
2021/03/111035.90335.9735.80711,3180.06%
2021/03/09134.80135.1535.30011,5440.00%
2021/03/08135.00235.9535.00-111,647-0.01%
2021/03/04135.4500.0035.50112,1990.01%
2021/03/0300.00235.9035.85-213,700-0.01%
2021/03/022535.8500.0035.252513,8240.18%
2021/02/26635.85335.6735.90314,1710.02%
2021/02/25136.20136.0035.85014,3740.00%
2021/02/24235.50635.9835.30-414,667-0.03%
2021/02/221535.491535.8335.95015,5630.00%
2021/02/1900.002235.3335.35-2216,915-0.13%
2021/02/18734.61234.6534.70518,1360.03%
2021/02/17134.550.234.2534.100.819,3530.00%
2021/02/04132.951032.5532.65-920,527-0.04%
2021/02/0300.007.333.1832.80-7.320,588-0.04%
2021/01/29133.10233.1032.45-120,7090.00%
2021/01/261135.021334.7234.60-220,712-0.01%
2021/01/252434.231834.3035.00620,6140.03%
2021/01/22134.6500.0034.50120,6220.00%
2021/01/211834.05433.7934.051420,6170.07%
2021/01/209535.14735.5834.508820,5400.43%
2021/01/19837.161536.8836.70-720,283-0.03%
2021/01/1800.002337.1937.15-2320,331-0.11%
2021/01/154339.253139.0737.751220,1170.06%
2021/01/142738.8828.138.9440.30-1.119,296-0.01%
2021/01/136337.669137.5438.00-2818,345-0.15%
2021/01/12436.51736.5736.20-317,804-0.02%
2021/01/11537.101637.1837.25-1117,704-0.06%
2021/01/083036.71637.2636.452417,4640.14%
2021/01/07335.57335.7735.75017,1680.00%
2021/01/063235.5212.535.3635.2019.517,0990.11%
2021/01/051136.00236.0036.05916,9310.05%
2021/01/0400.00235.4535.20-216,832-0.01%
2020/12/31835.14135.4034.95716,7640.04%
2020/12/3011.735.35335.4035.408.716,6830.05%
2020/12/29536.7500.0036.10516,5400.03%
2020/12/28437.13337.0737.30116,3310.01%
2020/12/251335.9013.135.7235.85-0.115,9990.00%
2020/12/2400.00535.8935.45-515,962-0.03%
2020/12/23834.84634.6835.05215,9060.01%
2020/12/22635.541335.0434.50-715,893-0.04%
2020/12/21735.4600.0035.60715,8560.04%
2020/12/18136.25236.4035.75-115,825-0.01%
2020/12/171035.681536.0136.00-515,761-0.03%
2020/12/1600.00034.7535.60015,6720.00%
2020/12/1500.00234.1034.00-215,552-0.01%
2020/12/1400.00135.4035.10-115,386-0.01%
2020/12/111135.42535.3535.30615,2860.04%
2020/12/104037.40137.8536.953915,0000.26%
2020/12/092437.272337.9638.25114,6920.01%
2020/12/08337.002037.4036.80-1714,220-0.12%
2020/12/07537.117.136.5037.20-2.114,006-0.01%
2020/12/04136.85736.4636.45-613,717-0.04%
2020/12/03537.29636.8236.60-113,579-0.01%
2020/12/02636.80236.9536.85413,4120.03%
2020/12/012036.63136.7037.001913,2810.14%
2020/11/30137.2513.137.2837.25-12.113,068-0.09%
2020/11/275538.958238.6536.75-2712,757-0.21%
2020/11/26237.10437.0037.20-211,226-0.02%
2020/11/252237.061037.2736.901211,0400.11%
2020/11/242736.52936.5836.401810,6370.17%
2020/11/231337.4211.137.2837.001.910,3770.02%
2020/11/20737.601137.5737.40-410,016-0.04%
2020/11/191337.041736.6737.20-49,514-0.04%
2020/11/189537.149637.5536.95-19,033-0.01%
2020/11/173536.214236.0536.00-77,585-0.09%
2020/11/165034.7231.334.6135.9018.76,4210.29%
2020/11/1340.132.643532.1732.655.15,2280.10%
2020/11/12331.402531.4031.35-224,563-0.48%
2020/11/1100.005.429.3129.75-5.44,370-0.12%
2020/11/10128.90329.0029.30-24,439-0.05%
2020/11/09329.2000.0028.9534,4000.07%
2020/11/06129.4000.0029.0514,4040.02%
2020/11/04230.40729.8630.15-54,385-0.11%
2020/11/03929.208.129.3529.600.94,3520.02%
2020/11/02328.23928.2728.30-64,355-0.14%
2020/10/3000.00129.7528.85-14,488-0.02%
2020/10/29528.86729.4929.65-24,622-0.04%
2020/10/2800.0016.130.0330.25-16.14,689-0.34%
2020/10/2700.00129.6029.85-14,785-0.02%
2020/10/262429.394029.8029.90-164,806-0.33%
2020/10/23329.10229.1029.1014,6510.02%
2020/10/211229.13329.1529.1594,7410.19%
2020/10/20228.0500.0028.4024,6790.04%
2020/10/1900.00128.2528.30-14,768-0.02%
2020/10/1500.00127.7027.55-14,773-0.02%
2020/10/12127.4500.0027.4014,9040.02%
2020/09/3000.00126.7027.00-15,251-0.02%
2020/09/21128.650.128.6028.550.95,9980.02%
2020/09/18129.00529.1528.95-46,130-0.07%
2020/09/1700.00328.9528.95-36,352-0.05%
2020/09/1100.00128.3528.30-17,787-0.01%
2020/09/09128.45128.3028.5008,1160.00%
2020/09/07129.0500.0028.5018,2040.01%
2020/09/03429.10129.1528.8538,3600.04%
2020/09/02528.9900.0029.0058,4120.06%
2020/09/01628.031628.3528.35-108,396-0.12%
2020/08/311028.23128.4028.2098,4750.11%
2020/08/28328.1500.0028.2038,5850.03%
2020/08/26128.7000.0028.5518,9630.01%
2020/08/25228.6500.0028.6528,9950.02%
2020/08/241728.291728.3028.3509,0210.00%
2020/08/20427.59128.0527.5039,0980.03%
2020/08/18529.85129.7529.7048,9360.04%
2020/08/172030.87731.4230.70138,8440.15%
2020/08/141230.552230.5630.35-108,537-0.12%
2020/08/13529.83129.9529.1048,4090.05%
2020/08/12129.9000.0030.1018,3690.01%
2020/08/07730.29130.2530.2568,4670.07%
2020/08/0600.00130.8531.00-18,429-0.01%
2020/08/05331.33130.9530.9028,3610.02%
2020/08/04531.500.131.1531.154.98,2630.06%
2020/08/03630.9619.231.1730.95-13.28,084-0.16%
2020/07/31230.55930.8030.75-77,911-0.09%
2020/07/30128.65229.2829.55-17,786-0.01%
2020/07/2900.001428.0028.00-147,740-0.18%
2020/07/2800.009.127.3627.15-9.17,717-0.12%
2020/07/27128.4000.0028.3017,6750.01%
2020/07/24129.101229.4729.05-117,695-0.14%
2020/07/23330.1800.0030.0037,6660.04%
2020/07/21229.45129.7029.5517,5870.01%
2020/07/17628.6700.0028.2567,5870.08%
2020/07/1500.00829.3028.85-87,568-0.11%
2020/07/10229.6300.0029.4027,6890.03%
2020/07/081530.0700.0030.40157,5170.20%
2020/07/07230.40131.0030.5517,4710.01%
2020/07/06531.01131.1530.7047,4820.05%
2020/07/031830.81630.5830.50127,4730.16%
2020/07/021331.881031.5931.1037,4560.04%
2020/07/01130.65230.7831.00-17,225-0.01%
2020/06/30730.94630.7330.6017,1680.01%
2020/06/29131.1000.0030.3517,1190.01%
2020/06/24131.70131.0531.5007,0250.00%
2020/06/23130.10230.1530.20-16,878-0.01%
2020/06/22331.28131.7030.9526,8090.03%
2020/06/19831.571631.2832.25-86,612-0.12%
2020/06/181730.471030.5130.3076,1190.11%
2020/06/17328.80829.0329.10-55,679-0.09%
2020/06/15126.9500.0027.0015,5720.02%
2020/06/12126.6500.0027.3515,6330.02%
2020/06/11528.0800.0027.5055,7310.09%
2020/06/1000.00128.9528.80-15,755-0.02%
2020/06/09328.2500.0028.0035,8370.05%
2020/06/0800.00129.0528.80-15,910-0.02%
2020/06/05228.65528.7429.15-35,887-0.05%
2020/06/04528.711128.5028.60-65,872-0.10%
2020/06/031629.461728.7329.00-15,829-0.02%
2020/06/021727.432327.5027.95-65,585-0.11%
2020/06/01126.501026.8026.90-95,532-0.16%
2020/05/281327.0600.0026.80135,7180.23%
2020/05/2700.00226.3026.35-25,651-0.04%
2020/05/261026.4500.0026.20105,7420.17%
2020/05/25125.45125.7526.1005,8150.00%
2020/05/21126.6000.0026.6015,8300.02%
2020/05/20426.41526.4226.40-15,878-0.02%
2020/05/1900.00426.1326.20-45,910-0.07%
2020/05/18725.7900.0025.6075,9290.12%
2020/05/15226.70226.2026.6005,9100.00%
2020/05/14627.3300.0026.9565,8720.10%
2020/05/13228.6000.0028.7525,8480.03%
2020/05/12329.68329.7529.5005,9760.00%
2020/05/11429.40329.7829.7016,0080.02%
2020/05/0800.002.129.0928.85-2.15,999-0.03%
2020/05/07128.95128.9529.0006,1340.00%
2020/05/06128.75229.3028.55-16,175-0.02%
2020/05/04227.801027.8027.85-86,130-0.13%
2020/04/301628.451828.6628.45-26,175-0.03%
2020/04/29128.151.128.1428.00-0.16,2470.00%
2020/04/2700.002627.7027.70-266,444-0.40%
2020/04/24627.0000.0027.0066,4100.09%
2020/04/2300.00426.9127.00-46,420-0.06%
2020/04/22625.681226.4326.85-66,406-0.09%
2020/04/212126.98827.6426.45136,3910.20%
2020/04/201127.3500.0027.40116,3790.17%
2020/04/171227.302027.7527.15-86,435-0.12%
2020/04/16727.7600.0027.7076,5510.11%
2020/04/15827.53728.0427.3016,6080.02%
2020/04/141526.95526.9526.85106,6850.15%
2020/04/1300.00326.8526.50-36,738-0.04%
2020/04/10726.281126.7026.60-46,775-0.06%
2020/04/091426.5500.0026.50146,9200.20%
2020/04/08525.301125.7526.30-67,026-0.09%
2020/04/07825.401825.2125.60-107,007-0.14%
2020/04/0600.001224.0824.25-126,954-0.17%
2020/04/0100.001923.6723.80-196,988-0.27%
2020/03/312923.6800.0023.45297,0660.41%
2020/03/30221.85522.9723.60-37,037-0.04%
2020/03/27823.73223.2023.1567,0250.09%
2020/03/261122.211022.9223.6016,9790.01%
2020/03/25722.76122.9022.8566,9450.09%
2020/03/24320.70821.2121.30-56,896-0.07%
2020/03/23119.701019.8019.70-96,877-0.13%
2020/03/20521.10320.6321.1026,9200.03%
2020/03/19219.73419.7819.35-26,878-0.03%
2020/03/1800.001622.3221.50-166,821-0.23%
2020/03/1700.002023.5022.10-206,892-0.29%
2020/03/16124.2012.325.6924.20-11.36,782-0.17%
2020/03/133225.612725.4226.4556,7100.07%
2020/03/123528.7600.0028.20356,5570.53%
2020/03/11430.7600.0031.0046,4510.06%
2020/03/1000.00431.5031.55-46,434-0.06%
2020/03/091031.746.332.2831.303.86,4260.06%
2020/03/06133.0500.0033.1016,4240.02%
2020/03/040.533.6000.0033.850.56,6890.01%
2020/03/031133.861433.8233.50-36,651-0.05%
2020/03/02132.00132.2531.9006,5190.00%
2020/02/27331.58332.4531.9006,5220.00%
2020/02/2600.001233.6333.20-126,476-0.19%
2020/02/2500.00632.7033.00-66,509-0.09%
2020/02/21232.95333.0033.45-16,743-0.01%
2020/02/20833.63233.4533.4066,7760.09%
2020/02/19133.7000.0033.6516,8050.01%
2020/02/180.233.3000.0033.300.26,8710.00%
2020/02/17133.3000.0033.2017,0620.01%
2020/02/1300.001133.6432.75-117,197-0.15%
2020/02/1200.00232.7532.40-27,417-0.03%
2020/02/1000.00631.8831.95-67,640-0.08%
2020/02/07231.55131.2030.7517,7600.01%
2020/02/061030.731030.9530.9508,1970.00%
2020/02/04629.93429.6030.4528,8210.02%
2020/02/032027.901228.6528.7589,4470.08%
2020/01/312029.441529.9830.0559,5240.05%
2020/01/301631.42731.3031.3099,7480.09%
2020/01/20235.10134.9034.7519,9280.01%
2020/01/16135.00334.8034.80-210,905-0.02%
2020/01/1400.00334.9235.00-313,580-0.02%
2020/01/13534.20634.3834.70-114,031-0.01%
2020/01/101134.14234.0034.00914,1600.06%
2020/01/09735.012.134.8034.704.914,3890.03%
2020/01/08734.9700.0034.80714,4760.05%
2020/01/072036.281336.3536.50714,5620.05%
2020/01/06236.1500.0036.00214,6810.01%
2020/01/037236.94636.6236.706614,8180.45%
2020/01/02836.51436.5636.55414,8240.03%
2019/12/31235.80335.7235.75-114,784-0.01%
2019/12/301135.29235.0035.20915,1530.06%
2019/12/275134.6000.0034.805115,3790.33%
2019/12/26134.95235.5034.90-115,479-0.01%
2019/12/25235.6300.0035.55215,6290.01%
2019/12/24335.32135.7035.50216,2250.01%
2019/12/23235.6000.0035.60216,7460.01%
2019/12/20136.15136.0536.10017,6540.00%
2019/12/1900.00236.0836.00-218,995-0.01%
2019/12/18135.90936.0635.80-820,453-0.04%
2019/12/17136.30136.2036.20021,1050.00%
2019/12/1600.001235.8935.90-1221,336-0.06%
2019/12/131935.29435.3435.151521,3510.07%
2019/12/122535.66135.6535.752421,3860.11%
2019/12/0900.00535.1535.10-521,399-0.02%
2019/12/05334.85135.0035.00221,7580.01%
2019/12/04234.70134.7534.65121,8900.00%
2019/12/03135.15735.0535.15-622,207-0.03%
2019/12/0200.00135.1035.20-122,3270.00%
2019/11/29536.43736.5936.40-222,495-0.01%
2019/11/2800.00436.2636.10-422,797-0.02%
2019/11/2700.00136.3036.10-123,0580.00%
2019/11/26436.0300.0036.20423,3060.02%
2019/11/22136.10136.1035.95023,6550.00%
2019/11/20236.2000.0036.25224,1190.01%
2019/11/1900.00137.1036.65-124,5300.00%
2019/11/18536.3000.0036.65524,6530.02%
2019/11/15336.40136.2536.30224,8000.01%
2019/11/141036.49536.7636.10525,0370.02%
2019/11/12236.9000.0036.70225,3290.01%
2019/11/11736.8925.236.6236.10-18.225,658-0.07%
2019/11/08438.66838.6638.50-425,643-0.02%
2019/11/071238.61338.4738.70925,6950.04%
2019/11/06538.9018.138.5538.35-13.125,767-0.05%
2019/11/051338.541438.6238.90-125,5990.00%
2019/11/04538.21638.1238.00-125,2780.00%
2019/11/011837.841238.1038.10625,1420.02%
2019/10/312537.682137.8337.90425,2100.02%
2019/10/30138.3000.0038.70124,8130.00%
2019/10/291038.671338.4438.55-325,374-0.01%
2019/10/28638.18338.0738.20325,6090.01%
2019/10/252338.702239.0838.30125,4800.00%
2019/10/24939.581339.7239.65-425,348-0.02%
2019/10/236841.846341.5438.90525,0110.02%
2019/10/223539.691339.6440.102223,2230.09%
2019/10/21938.284938.7639.00-4022,456-0.18%
2019/10/18137.30637.7837.95-522,005-0.02%
2019/10/17537.221437.3337.45-921,842-0.04%
2019/10/16136.450.136.2536.250.921,4750.00%
2019/10/15437.20837.1736.65-421,417-0.02%
2019/10/142336.63136.3536.252221,2220.10%
2019/10/09935.872.135.6535.506.921,0870.03%
2019/10/08235.48235.3535.40020,9810.00%
2019/10/07636.2500.0036.15620,8080.03%
2019/10/04836.3600.0036.10820,7100.04%
2019/10/03437.04637.1437.10-220,295-0.01%
2019/10/02837.36937.3137.70-120,2130.00%
2019/10/01837.28537.3437.40320,2560.01%
2019/09/272337.471036.9736.551320,0640.06%
2019/09/26538.875.138.8238.45-0.119,5290.00%
2019/09/252439.702139.7739.40319,1320.02%
2019/09/242339.2487.239.4538.70-64.218,551-0.35%
2019/09/238938.203437.8038.805517,2280.32%
2019/09/201435.2814.835.4535.30-0.815,767-0.01%
2019/09/19634.4613.134.4134.65-7.115,123-0.05%
2019/09/18133.45233.2333.00-114,855-0.01%
2019/09/171033.49933.5033.45114,8260.01%
2019/09/16132.85233.0032.85-114,775-0.01%
2019/09/12132.95333.0832.80-214,783-0.01%
2019/09/111.432.94232.7532.95-0.614,7240.00%
2019/09/10432.74232.8332.70214,6950.01%
2019/09/09434.351234.2033.60-814,494-0.06%
2019/09/061534.921234.7934.65314,3730.02%
2019/09/05635.433335.5635.20-2714,270-0.19%
2019/09/041134.48934.4934.85213,9670.01%
2019/09/035235.221635.3734.803613,8290.26%
2019/09/022235.001435.1336.05813,5260.06%
2019/08/30434.011834.9333.50-1413,039-0.11%
2019/08/29235.10435.0334.50-212,786-0.02%
2019/08/28734.371234.5034.80-512,538-0.04%
2019/08/271134.47134.2034.201012,4250.08%
2019/08/26233.45233.7033.60012,4550.00%
2019/08/232334.681534.9334.35812,2570.07%
2019/08/221433.72934.1234.15511,7260.04%
2019/08/211132.301233.3633.40-111,266-0.01%
2019/08/20632.68232.5032.60411,1060.04%
2019/08/193333.612434.0733.10910,9970.08%
2019/08/163433.473433.4532.80010,7070.00%
2019/08/1500.00833.0133.30-810,479-0.08%
2019/08/14232.90533.4032.45-310,278-0.03%
2019/08/132431.793330.9231.90-99,937-0.09%
2019/08/123130.93130.0031.00309,5930.31%
2019/08/084229.195229.4429.50-109,436-0.11%
2019/08/07129.0000.0028.0019,2870.01%
2019/08/061528.4200.0028.70159,2180.16%
2019/08/05529.29229.2828.9039,1410.03%
2019/08/021630.07529.3629.25119,1900.12%
2019/08/01732.93232.9332.4558,7640.06%
2019/07/311033.181532.6032.60-58,517-0.06%
2019/07/29535.702535.9036.20-207,908-0.25%
2019/07/261834.196733.9734.20-497,592-0.65%
2019/07/251533.485033.8034.20-357,555-0.46%
2019/07/24533.00132.7032.9047,3600.05%
2019/07/23931.30331.8032.0567,3170.08%
2019/07/22232.0000.0032.3027,4500.03%
2019/07/19532.35632.7532.10-17,549-0.01%
2019/07/1800.00132.8532.30-17,802-0.01%
2019/07/17532.4000.0032.9558,2590.06%
2019/07/165532.9500.0032.85558,6100.64%
2019/07/1500.00132.3032.40-19,334-0.01%
2019/07/12632.29232.2032.2549,8140.04%
2019/07/111132.64332.5732.55810,2330.08%
2019/07/05532.22632.2832.40-111,394-0.01%
2019/07/04431.734231.9232.15-3811,635-0.33%
2019/07/0300.00331.0031.00-311,570-0.03%
2019/07/02131.501131.6031.60-1011,734-0.09%
2019/07/01231.55331.4831.25-111,819-0.01%
2019/06/282531.314431.0630.90-1911,852-0.16%
2019/06/272130.6000.0030.752111,8020.18%
2019/06/26130.1000.0029.95112,1980.01%
2019/06/24230.35130.6030.70112,6080.01%
2019/06/21130.65330.7730.15-213,159-0.02%
2019/06/2000.00330.3330.45-313,518-0.02%
2019/06/191230.001030.2030.00213,8330.01%
2019/06/18129.80229.5529.45-114,386-0.01%
2019/06/1700.00130.2030.00-115,279-0.01%
2019/06/1400.001529.8029.55-1515,933-0.09%
2019/06/131529.7000.0029.601516,3760.09%
2019/06/12429.60729.1629.60-316,591-0.02%
2019/06/1100.002429.2929.10-2417,512-0.14%
2019/06/10228.801428.8528.80-1217,501-0.07%
2019/06/062128.1800.0028.102117,5470.12%
2019/06/05129.05129.3028.50017,6550.00%
2019/06/04128.6000.0028.55117,7930.01%
2019/06/03628.35728.4628.50-117,954-0.01%
2019/05/31529.081129.1629.15-618,313-0.03%
2019/05/301628.301228.4829.15418,4760.02%
2019/05/2900.00227.0327.30-218,390-0.01%
2019/05/27925.95626.0726.10318,7380.02%
2019/05/2400.00126.4526.40-118,978-0.01%
2019/05/23526.5900.0026.25519,2140.03%
2019/05/22628.00127.9527.75519,4710.03%
2019/05/21227.88128.1027.85119,9880.01%
2019/05/20727.431027.6527.30-320,492-0.01%
2019/05/171329.89430.0328.75921,4500.04%
2019/05/1600.00130.8529.85-122,1640.00%
2019/05/15530.971031.0030.65-522,306-0.02%
2019/05/14729.28230.5330.60522,3560.02%
2019/05/13930.10830.2229.90122,5760.00%
2019/05/10330.13230.0030.50122,8080.00%
2019/05/09930.59130.0030.10822,8050.04%
2019/05/082331.6350331.6131.60-48022,714-2.11% 大賣/鉅額交易
2019/05/07132.5500.0032.25122,7760.00%
2019/05/06432.306032.6032.00-5622,852-0.25%
2019/05/03332.63433.1433.70-122,8270.00%
2019/05/02134.40233.9833.90-122,6650.00%
2019/04/30333.53433.2933.80-123,1270.00%
2019/04/29932.72932.8332.60023,0690.00%
2019/04/26632.72532.9332.65123,0300.00%
2019/04/25733.85433.8133.50322,9460.01%
2019/04/24333.631333.3333.40-1022,890-0.04%
2019/04/234234.312535.1634.001722,6340.08%
2019/04/222536.212436.2436.10122,2410.00%
2019/04/196335.869035.9636.10-2721,977-0.12%
2019/04/182735.25934.8934.901821,3370.08%
2019/04/17934.741334.8034.90-420,901-0.02%
2019/04/16434.081634.3034.00-1220,522-0.06%
2019/04/15433.98233.7833.75220,4540.01%
2019/04/122433.821533.8733.75920,6280.04%
2019/04/111033.75733.8233.10320,6200.01%
2019/04/10633.25733.0733.50-120,3050.00%
2019/04/09732.18432.4632.05319,9450.02%
2019/04/08633.00232.7832.60419,9290.02%
2019/04/03132.4500.0032.40119,8410.01%
2019/04/02932.512432.3532.15-1519,860-0.08%
2019/04/0158332.681032.5732.4557319,7272.90% 大買/鉅額交易
2019/03/292031.321031.7031.851019,4960.05%
2019/03/271630.671230.5830.70419,8880.02%
2019/03/262430.464030.5930.30-1619,620-0.08%
2019/03/251232.596832.7031.80-5619,073-0.29%
2019/03/221033.42933.3933.60118,7110.01%
2019/03/211234.301734.4833.60-518,461-0.03%
2019/03/202533.722133.8734.10417,9180.02%
2019/03/19932.892132.9432.80-1217,195-0.07%
2019/03/181631.40731.4232.20916,6220.05%
2019/03/15431.14731.0530.90-316,282-0.02%
2019/03/141830.872731.3331.10-916,182-0.06%
2019/03/13729.841229.7230.00-515,521-0.03%
2019/03/12529.9200.0029.65515,6360.03%
2019/03/11229.85129.9529.70115,9340.01%
2019/03/081829.521629.2730.35216,1240.01%
2019/03/072529.501829.6929.35716,1680.04%
2019/03/066630.876830.5730.25-216,224-0.01%
2019/03/051830.731730.9430.70116,1250.01%
2019/03/04530.33530.2330.15015,9930.00%
2019/02/271429.52529.5029.85916,0450.06%
2019/02/26930.54430.6530.10516,3700.03%
2019/02/251930.091930.1430.45016,3920.00%
2019/02/226730.07330.5830.006416,3990.39%
2019/02/21829.79630.1030.85216,3880.01%
2019/02/201430.781330.6830.25116,2210.01%
2019/02/192130.346230.3430.40-4115,922-0.26%
2019/02/185729.932729.8630.603015,5720.19%
2019/02/158628.206728.2228.901914,8410.13%
2019/02/14326.32526.3326.30-214,573-0.01%
2019/02/13225.40225.4825.60014,9640.00%
2019/02/123325.243225.4725.85115,4200.01%
2019/02/111125.65425.7625.70715,7220.04%
2019/01/30226.6500.0026.65216,1520.01%
2019/01/29326.52926.7526.85-616,659-0.04%
2019/01/28226.80326.8226.70-116,895-0.01%
2019/01/2500.00226.4326.35-217,162-0.01%
2019/01/241126.05726.1126.15417,6320.02%
2019/01/231125.111125.1825.70018,3340.00%
2019/01/221026.661226.5825.20-218,620-0.01%
2019/01/2100.00425.9826.15-418,130-0.02%
2019/01/18125.30225.7825.60-118,198-0.01%
2019/01/17625.6800.0025.50618,3270.03%
2019/01/16225.55125.5025.65118,4220.01%
2019/01/15325.05324.9524.95018,5850.00%
2019/01/14324.60124.8524.65219,0280.01%
2019/01/111125.672126.0625.45-1019,352-0.05%
2019/01/10725.342125.5425.80-1419,442-0.07%
2019/01/09425.132025.1624.90-1619,343-0.08%
2019/01/081124.88525.0024.80619,3210.03%
2019/01/07624.91525.0824.95119,4000.01%
2019/01/041423.161423.3524.45019,4210.00%
2019/01/036423.886823.9223.30-419,296-0.02%
2019/01/02225.40225.7025.40019,1630.00%
2018/12/28526.05526.1526.05019,4830.00%
2018/12/271126.0700.0025.851119,7340.06%
2018/12/2600.00127.0026.10-119,771-0.01%
2018/12/25426.581826.5326.55-1419,848-0.07%
2018/12/241626.1200.0026.151619,8450.08%
2018/12/214625.252925.5726.551720,1660.08%
2018/12/20726.091026.1326.05-319,810-0.02%
2018/12/19229.45329.2828.90-119,446-0.01%
2018/12/18229.20728.8429.20-519,553-0.03%
2018/12/1700.00129.1529.00-119,711-0.01%
2018/12/14229.03329.0529.20-120,0000.00%
2018/12/13130.2500.0029.90120,2570.00%
2018/12/12129.80130.1030.05020,3810.00%
2018/12/11628.93329.0729.00320,3920.01%
2018/12/10529.11628.9129.15-120,5650.00%
2018/12/07729.882129.8729.80-1420,750-0.07%
2018/12/06629.08429.5629.20220,7620.01%
2018/12/05731.95832.0931.85-120,6600.00%
2018/12/042532.461432.8232.851120,8350.05%
2018/12/031132.031532.0532.30-420,626-0.02%
2018/11/301030.151230.2930.45-220,393-0.01%
2018/11/291130.33230.6530.00920,3560.04%
2018/11/281329.90329.8229.851020,2730.05%
2018/11/27128.70328.5728.80-220,209-0.01%
2018/11/26328.251328.3728.05-1020,239-0.05%
2018/11/231128.28627.9228.00520,1840.02%
2018/11/22230.00629.9929.35-419,784-0.02%
2018/11/211529.251629.2729.60-119,650-0.01%
2018/11/20530.00330.0830.05219,5350.01%
2018/11/19231.40231.4031.30019,4890.00%
2018/11/161331.381331.7831.25019,3710.00%
2018/11/152630.381830.4930.50819,1680.04%
2018/11/142131.662331.6231.10-218,979-0.01%
2018/11/131430.261530.6030.80-118,892-0.01%
2018/11/122032.301231.7831.45818,5740.04%
2018/11/093434.032934.4933.75518,1840.03%
2018/11/083436.392036.3435.101418,0490.08%
2018/11/075537.474737.5737.20817,6460.05%
2018/11/062439.722939.1638.00-517,335-0.03%
2018/11/05242.90642.6642.20-417,122-0.02%
2018/11/023042.142942.2241.95117,3150.01%
2018/11/017043.586143.4942.45917,3490.05%
2018/10/311542.151142.0642.75417,2200.02%
2018/10/301438.111738.1939.45-316,467-0.02%
2018/10/29336.25336.2035.90016,1460.00%
2018/10/26437.10436.4535.75016,3090.00%
2018/10/251236.7800.0036.501216,3940.07%
2018/10/24639.17539.5539.05116,2900.01%
2018/10/231540.141140.7439.00416,2840.02%
2018/10/221140.76940.7441.15216,3370.01%
2018/10/19637.65938.0840.40-316,045-0.02%
2018/10/18537.27737.5237.60-215,832-0.01%
2018/10/17636.76336.7836.20315,9640.02%
2018/10/16335.93236.4535.80116,2040.01%
2018/10/151036.06435.7836.25616,4020.04%
2018/10/12633.331433.9434.85-816,739-0.05%
2018/10/11532.16232.0032.10317,0980.02%
2018/10/091235.85835.6235.55417,0260.02%
2018/10/081637.362237.4537.45-617,066-0.04%
2018/10/052136.351336.8335.55817,4330.05%
2018/10/041438.281338.4838.40118,3050.01%
2018/10/03239.00140.5038.90118,4070.01%
2018/10/02641.28341.4240.60318,4980.02%
2018/10/01541.513140.3741.55-2618,620-0.14%
2018/09/28138.701039.0839.10-919,242-0.05%
2018/09/272138.43138.9538.502019,7020.10%
2018/09/26839.011339.1538.85-520,123-0.02%
2018/09/25838.56538.6338.60320,6990.01%
2018/09/21737.661338.0138.60-621,079-0.03%
2018/09/201737.082237.0836.60-521,410-0.02%
2018/09/192238.82439.0838.101821,7350.08%
2018/09/18540.61440.3139.35121,6180.00%
2018/09/17240.53241.3341.75021,6330.00%
2018/09/14440.91241.2041.60221,8740.01%
2018/09/133541.493541.6341.00021,9420.00%
2018/09/12143.25143.1543.30022,0380.00%
2018/09/116144.627344.2144.80-1222,382-0.05%
2018/09/10444.71344.2742.90122,4940.00%
2018/09/071447.92649.3947.40822,4680.04%
2018/09/06249.00149.1549.00122,9250.00%
2018/09/05649.40249.0849.45423,9360.02%
2018/09/04750.691750.6350.30-1024,460-0.04%
2018/09/03449.40149.6049.60324,9540.01%
2018/08/31950.26250.3050.90724,9310.03%
2018/08/302552.322752.5451.40-224,999-0.01%
2018/08/291151.28951.6451.80225,1510.01%
2018/08/28251.40551.9051.40-325,870-0.01%
2018/08/27451.05751.9452.00-326,281-0.01%
2018/08/24750.08550.0749.50226,6110.01%
2018/08/2300.00152.3052.10-127,0950.00%
2018/08/22254.5000.0053.20227,2900.01%
2018/08/211055.581355.8154.20-327,613-0.01%
2018/08/201554.63656.0554.80928,3160.03%
2018/08/172358.07757.1156.001628,4850.06%
2018/08/161557.77357.5358.201228,8210.04%
2018/08/151758.333559.1357.70-1829,305-0.06%
2018/08/145957.644257.9957.401729,4980.06%
2018/08/133458.182958.5458.30530,3280.02%
2018/08/103159.672359.9859.50830,5400.03%
2018/08/091458.225158.6260.10-3730,742-0.12%
2018/08/083357.641258.9356.302130,8050.07%
2018/08/072757.245057.4758.20-2331,465-0.07%
2018/08/0600.00354.9755.00-331,835-0.01%
2018/08/03454.032554.0554.50-2132,349-0.06%
2018/08/023953.794153.4553.30-232,862-0.01%
2018/08/013556.051355.8255.802233,8740.06%
2018/07/31353.302353.9954.50-2034,138-0.06%
2018/07/302254.07754.4053.001534,9800.04%
2018/07/275054.823855.5755.501235,9880.03%
2018/07/26254.401654.2454.30-1436,686-0.04%
2018/07/25553.5400.0053.50536,8620.01%
2018/07/24653.47953.8254.00-336,865-0.01%
2018/07/23950.89252.6553.00736,7480.02%
2018/07/20953.54253.6053.00736,8030.02%
2018/07/194552.454752.5453.00-237,097-0.01%
2018/07/181052.471751.1049.80-736,837-0.02%
2018/07/17553.241853.2953.20-1336,582-0.04%
2018/07/161454.492953.9253.20-1536,768-0.04%
2018/07/131153.4612653.5153.50-11537,024-0.31% 大賣/鉅額交易
2018/07/1211455.1912353.2752.70-936,363-0.02% 大買/大賣/
2018/07/111657.04957.8257.90735,3230.02%
2018/07/104356.59656.6356.303735,1680.11%
2018/07/09955.40655.0054.80334,9580.01%
2018/07/061956.042056.0856.60-134,6950.00%
2018/07/059060.64359.5059.408733,8640.26%
2018/07/04761.562662.4363.50-1933,332-0.06%
2018/07/03460.734162.7059.90-3732,907-0.11%
2018/07/022961.065961.0461.00-3032,255-0.09%
2018/06/291561.50461.3062.701131,7560.03%
2018/06/281762.411162.1259.10631,4970.02%
2018/06/271765.59667.2364.101131,0120.04%
2018/06/26864.45864.6366.50030,7930.00%
2018/06/251366.751566.9365.60-230,660-0.01%
2018/06/221563.46363.8064.801230,5450.04%
2018/06/21865.531664.3463.80-830,220-0.03%
2018/06/201965.931065.7965.00929,9750.03%
2018/06/191571.571571.3770.00029,5830.00%
2018/06/152873.661174.4673.501729,3250.06%
2018/06/14774.27374.4773.80429,1480.01%
2018/06/133171.773972.4972.80-828,725-0.03%
2018/06/127470.951371.4369.906128,1890.22%
2018/06/1110068.303668.7371.006428,0520.23%
2018/06/082166.302466.0065.30-327,621-0.01%
2018/06/07666.67567.3066.20127,9310.00%
2018/06/062867.552967.1367.30-127,9340.00%
2018/06/051969.661667.4966.00327,7690.01%
2018/06/04767.211767.6569.00-1027,007-0.04%
2018/06/017465.997564.3764.00-126,5420.00%
2018/05/313668.984767.1066.40-1126,126-0.04%
2018/05/302067.283067.2267.10-1025,505-0.04%
2018/05/291767.19767.7067.201025,2650.04%
2018/05/285870.104968.9868.70925,0260.04%
2018/05/25467.232166.8267.70-1724,430-0.07%
2018/05/246068.435966.8866.60124,0430.00%
2018/05/234365.712364.7967.802023,5940.08%
2018/05/223265.677364.6964.30-4123,055-0.18%
2018/05/214063.883364.4665.10722,5910.03%
2018/05/18560.201160.1461.00-621,669-0.03%
2018/05/172859.694659.6758.70-1821,269-0.08%
2018/05/163261.691060.9660.402221,0260.10%
2018/05/153160.454060.0361.80-920,615-0.04%
2018/05/141757.644056.2957.70-2319,810-0.12%
2018/05/115256.611956.5354.703319,1110.17%
2018/05/104255.783756.2856.60518,5580.03%
2018/05/097454.757355.8456.50118,0280.01%
2018/05/083654.623953.8353.60-316,842-0.02%
2018/05/074852.854353.5755.00516,6000.03%
2018/05/047351.825851.4351.701515,7900.09%
2018/05/031848.886147.4649.20-4314,689-0.29%
2018/05/02144.751044.9544.75-913,979-0.06%
2018/04/302242.60143.5543.852113,8370.15%
2018/04/271142.321542.8742.25-413,923-0.03%
2018/04/26743.632543.8843.05-1813,865-0.13%
2018/04/25944.573045.1245.10-2113,714-0.15%
2018/04/24943.331243.5243.00-313,933-0.02%
2018/04/231543.731543.9043.40013,9740.00%
2018/04/202144.272644.5944.45-513,853-0.04%
2018/04/192843.561943.4443.80913,7000.07%
2018/04/1800.00141.2041.50-113,486-0.01%
2018/04/17341.37241.8040.50113,5330.01%
2018/04/16140.251040.4040.50-913,653-0.07%
2018/04/13140.7500.0041.00113,7640.01%
2018/04/12441.0900.0040.35414,2450.03%
2018/04/11139.80341.1841.35-215,196-0.01%
2018/04/10640.1400.0039.45615,3200.04%
2018/04/09140.2500.0040.20115,8020.01%
2018/04/03641.0000.0041.40616,0540.04%
2018/04/02242.5500.0042.10216,1470.01%
2018/03/31142.80543.7543.10-416,383-0.02%
2018/03/3000.00242.9842.80-216,430-0.01%
2018/03/29341.9200.0041.65316,7220.02%
2018/03/28942.46342.3242.00616,8520.04%
2018/03/27143.601042.8043.15-916,965-0.05%
2018/03/26340.2300.0040.45317,1970.02%
2018/03/23339.97340.9340.15017,8280.00%
2018/03/22242.58142.0041.40117,8020.01%
2018/03/2100.00241.5042.00-217,924-0.01%
2018/03/20341.9000.0041.70318,0770.02%
2018/03/19442.68143.1042.00318,3770.02%
2018/03/162743.433743.2542.90-1018,844-0.05%
2018/03/152742.27542.2242.402218,6960.12%
2018/03/1400.001240.4040.25-1218,537-0.06%
2018/03/131139.291139.6940.50018,5510.00%
2018/03/12436.95336.6037.80118,3690.01%
2018/03/09737.56437.7037.45318,6630.02%
2018/03/08337.9000.0037.80318,8790.02%
2018/03/07238.2000.0037.80219,1910.01%
2018/03/0500.00237.9037.70-220,275-0.01%
2018/03/02238.4500.0038.35220,4760.01%
2018/03/01738.911738.9338.50-1021,106-0.05%
2018/02/271838.611338.9639.00522,0080.02%
2018/02/231038.451038.2538.00022,3620.00%
2018/02/22438.2900.0037.45422,7790.02%
2018/02/21738.91338.9738.70422,7700.02%
2018/02/121639.63639.6939.201022,8580.04%
2018/02/091737.841038.3438.65723,2210.03%
2018/02/08437.581037.3538.15-623,416-0.03%
2018/02/07640.15540.9239.50123,2610.00%
2018/02/06340.53638.8039.00-323,613-0.01%
2018/02/05141.20142.0043.05023,5920.00%
2018/02/01144.55145.0043.80024,1540.00%
2018/01/31143.7500.0043.75124,2240.00%
2018/01/302244.842045.9944.50224,5320.01%
2018/01/291346.53846.3446.35524,7640.02%
2018/01/26145.70745.5546.15-624,946-0.02%
2018/01/252346.381246.4845.901125,7000.04%
2018/01/241045.371345.7246.60-326,192-0.01%
2018/01/231146.00846.3745.50326,1600.01%
2018/01/22945.16945.2645.80026,5320.00%
2018/01/19245.501244.8844.90-1026,744-0.04%
2018/01/182446.962047.2745.30426,7170.01%
2018/01/17246.001545.3445.90-1326,500-0.05%
2018/01/161145.96445.0045.05726,8120.03%
2018/01/15645.22945.3545.40-327,343-0.01%
2018/01/12545.46946.0145.95-427,651-0.01%
2018/01/11743.91643.6444.20127,6200.00%
2018/01/10543.502243.9643.50-1727,645-0.06%
2018/01/09744.36243.8343.90527,5080.02%
2018/01/083446.251246.3845.002227,4470.08%
2018/01/051246.443246.1246.65-2027,054-0.07%
2018/01/041544.67944.3644.00626,4290.02%
2018/01/031743.50843.2444.25926,6470.03%
2018/01/0200.002241.8042.10-2226,730-0.08%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章