券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 0 | 0.00 | 2 | 25.30 | 25.00 | -2 | 5,420 | -0.04% |
|
| 2024/12/31 | 1 | 25.60 | 1 | 25.70 | 25.70 | 0 | 5,574 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 5,642 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 5,738 | -0.03% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 5,817 | -0.02% |
|
| 2024/12/16 | 2 | 26.18 | 0 | 0.00 | 25.80 | 2 | 5,819 | 0.03% |
|
| 2024/12/12 | 2 | 28.25 | 0 | 0.00 | 27.85 | 2 | 5,804 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 6 | 28.00 | 28.15 | -6 | 5,855 | -0.10% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 5,899 | -0.02% |
|
| 2024/12/03 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 5,933 | 0.02% |
|
| 2024/11/28 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 6,334 | 0.03% |
|
| 2024/11/27 | 1 | 30.15 | 4 | 29.95 | 30.25 | -3 | 6,389 | -0.05% |
|
| 2024/11/26 | 5 | 28.86 | 0 | 0.00 | 28.75 | 5 | 6,377 | 0.08% |
|
| 2024/11/25 | 5 | 29.31 | 0 | 0.00 | 29.30 | 5 | 6,421 | 0.08% |
|
| 2024/11/22 | 5 | 28.33 | 6 | 28.94 | 29.50 | -1 | 6,484 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 27.31 | 27.15 | -4 | 6,604 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 7,051 | -0.01% |
|
| 2024/11/14 | 2 | 27.90 | 1 | 27.75 | 27.50 | 1 | 7,149 | 0.01% |
|
| 2024/11/13 | 6 | 28.75 | 6 | 28.55 | 28.40 | 0 | 7,135 | 0.00% |
|
| 2024/11/11 | 5 | 30.14 | 3 | 30.15 | 29.85 | 2 | 7,142 | 0.03% |
|
| 2024/11/08 | 13 | 29.90 | 7 | 30.12 | 29.95 | 6 | 7,139 | 0.08% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 7,097 | -0.01% |
|
| 2024/11/06 | 6 | 29.78 | 6 | 29.43 | 29.25 | 0 | 7,049 | 0.00% |
|
| 2024/11/05 | 10 | 32.39 | 8 | 32.78 | 32.45 | 2 | 6,877 | 0.03% |
|
| 2024/11/04 | 2 | 31.80 | 4 | 32.03 | 32.30 | -2 | 6,826 | -0.03% |
|
| 2024/11/01 | 4 | 32.50 | 8 | 32.88 | 32.25 | -4 | 6,790 | -0.06% |
|
| 2024/10/30 | 16 | 33.02 | 24 | 35.65 | 32.55 | -8 | 6,645 | -0.12% |
|
| 2024/10/29 | 45 | 39.27 | 17 | 38.20 | 36.15 | 28 | 6,426 | 0.44% |
|
| 2024/10/28 | 9 | 38.84 | 15 | 39.74 | 40.15 | -6 | 6,067 | -0.10% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.40 | 36.55 | -1 | 5,346 | -0.02% |
|
| 2024/10/24 | 4 | 36.84 | 1 | 37.00 | 36.20 | 3 | 5,297 | 0.06% |
|
| 2024/10/23 | 13 | 38.18 | 6 | 39.17 | 37.55 | 7 | 5,224 | 0.13% |
|
| 2024/10/22 | 1 | 37.05 | 1 | 36.90 | 37.35 | 0 | 4,944 | 0.00% |
|
| 2024/10/21 | 10 | 37.74 | 13 | 37.69 | 37.40 | -3 | 4,908 | -0.06% |
|
| 2024/10/18 | 1 | 35.45 | 1 | 36.90 | 36.20 | 0 | 4,721 | 0.00% |
|
| 2024/10/17 | 3 | 37.72 | 2 | 37.75 | 37.20 | 1 | 4,615 | 0.02% |
|
| 2024/10/16 | 4 | 37.28 | 10 | 37.52 | 37.80 | -6 | 4,556 | -0.13% |
|
| 2024/10/15 | 41 | 36.96 | 40 | 36.95 | 37.80 | 1 | 4,406 | 0.02% |
|
| 2024/10/14 | 31 | 35.70 | 110 | 35.88 | 36.15 | -79 | 3,903 | -2.02% |
大賣/
|
| 2024/10/11 | 0 | 0.00 | 5 | 32.10 | 32.90 | -5 | 3,385 | -0.15% |
|
| 2024/10/09 | 0 | 31.95 | 7 | 32.25 | 32.95 | -7 | 3,375 | -0.21% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 30.93 | 32.10 | -10 | 3,180 | -0.31% |
|
| 2024/09/25 | 2 | 30.95 | 3 | 31.53 | 30.90 | -1 | 3,073 | -0.03% |
|
| 2024/09/24 | 10 | 30.98 | 1 | 30.90 | 31.40 | 9 | 3,037 | 0.30% |
|
| 2024/09/20 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 2,966 | 0.07% |
|
| 2024/09/09 | 1 | 29.30 | 1 | 29.85 | 30.10 | 0 | 2,915 | 0.00% |
|
| 2024/09/04 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,898 | 0.03% |
|
| 2024/09/03 | 2 | 31.73 | 2 | 31.78 | 31.40 | 0 | 2,846 | 0.00% |
|
| 2024/08/30 | 14 | 32.71 | 13 | 34.21 | 32.15 | 1 | 2,751 | 0.04% |
|
| 2024/08/29 | 4 | 31.73 | 11 | 31.89 | 34.15 | -7 | 2,405 | -0.29% |
|
| 2024/08/28 | 4 | 31.15 | 4 | 31.68 | 31.05 | 0 | 2,261 | 0.00% |
|
| 2024/08/27 | 10 | 30.94 | 10.1 | 31.30 | 30.70 | -0.1 | 2,159 | 0.00% |
|
| 2024/08/26 | 10 | 31.83 | 3 | 31.98 | 31.20 | 7 | 2,098 | 0.33% |
|
| 2024/08/23 | 16 | 31.15 | 4 | 31.60 | 32.15 | 12 | 1,994 | 0.60% |
|
| 2024/08/22 | 7 | 31.14 | 11 | 31.77 | 32.00 | -4 | 1,887 | -0.21% |
|
| 2024/08/21 | 16 | 31.58 | 12 | 32.20 | 31.35 | 4 | 1,784 | 0.22% |
|
| 2024/08/20 | 8 | 31.13 | 10 | 31.45 | 32.35 | -2 | 1,585 | -0.13% |
|
| 2024/08/19 | 3 | 28.97 | 3 | 29.00 | 29.45 | 0 | 1,311 | 0.00% |
|
| 2024/08/12 | 1 | 26.85 | 1 | 27.15 | 26.75 | 0 | 1,058 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 23.20 | 23.60 | -1 | 967 | -0.10% |
|
| 2024/08/06 | 1.1 | 22.63 | 0 | 0.00 | 22.70 | 1.1 | 968 | 0.11% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 942 | -0.11% |
|
| 2024/07/22 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 846 | 0.12% |
|
| 2024/07/19 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 832 | 0.24% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 737 | -0.27% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 644 | -0.16% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 617 | -0.16% |
|
| 2024/06/27 | 2 | 25.63 | 0 | 0.00 | 25.90 | 2 | 599 | 0.33% |
|
| 2024/06/25 | 0 | 0.00 | 40 | 24.86 | 25.45 | -40 | 575 | -6.95% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 529 | -0.38% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 25.37 | 25.50 | -10 | 501 | -1.99% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 640 | -0.16% |
|
| 2024/05/28 | 50 | 24.92 | 0 | 0.00 | 24.95 | 50 | 705 | 7.09% |
|
| 2024/05/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 751 | 0.13% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.55 | 23.55 | 0 | 787 | 0.00% |
|
| 2024/04/19 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 857 | 0.23% |
|
| 2024/04/10 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/03/05 | 2 | 25.78 | 0 | 0.00 | 25.60 | 2 | 1,577 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/02/22 | 1 | 24.90 | 1 | 24.90 | 25.15 | 0 | 1,586 | 0.00% |
|